YG2022Z,20171229,1229,1452.3,1452.3,1452.3,1452.3,1,0
YG2022Z,20180102,1229,1460.5,1460.5,1460.5,1460.5,1,0
YG2022Z,20180103,1229,1464.4,1464.4,1464.4,1464.4,1,0
YG2022Z,20180104,1229,1467.7,1467.7,1467.7,1467.7,1,0
YG2022Z,20180105,1229,1468.7,1468.7,1468.7,1468.7,1,0
YG2022Z,20180108,1229,1467.8,1467.8,1467.8,1467.8,1,0
YG2022Z,20180109,1229,1465.5,1465.5,1465.5,1465.5,1,0
YG2022Z,20180110,1229,1472.5,1472.5,1472.5,1472.5,1,0
YG2022Z,20180111,1229,1475.6,1475.6,1475.6,1475.6,1,0
YG2022Z,20180112,1229,1489.9,1489.9,1489.9,1489.9,1,0
YG2022Z,20180115,1159,1489.9,1489.9,1489.9,1489.9,1,0
YG2022Z,20180116,1229,1492.3,1492.3,1492.3,1492.3,1,0
YG2022Z,20180117,1229,1495.2,1495.2,1495.2,1495.2,1,0
YG2022Z,20180118,1229,1483.2,1483.2,1483.2,1483.2,1,0
YG2022Z,20180119,1229,1490.1,1490.1,1490.1,1490.1,1,0
YG2022Z,20180122,1229,1505.1,1505.1,1505.1,1505.1,1,0
YG2022Z,20180123,1229,1509.9,1509.9,1509.9,1509.9,1,0
YG2022Z,20180124,1229,1534.1,1534.1,1534.1,1534.1,1,0
YG2022Z,20180125,1229,1540.9,1540.9,1540.9,1540.9,1,0
YG2022Z,20180126,1229,1531.5,1531.5,1531.5,1531.5,1,0
YG2022Z,20180129,1229,1519.1,1519.1,1519.1,1519.1,1,0
YG2022Z,20180130,1229,1514.0,1514.0,1514.0,1514.0,1,0
YG2022Z,20180131,1229,1517.2,1517.2,1517.2,1517.2,1,0
YG2022Z,20180201,1229,1526.4,1526.4,1526.4,1526.4,1,0
YG2022Z,20180202,1229,1516.7,1516.7,1516.7,1516.7,1,0
YG2022Z,20180205,1229,1515.0,1515.0,1515.0,1515.0,1,0
YG2022Z,20180206,1229,1507.5,1507.5,1507.5,1507.5,1,0
YG2022Z,20180207,1229,1492.8,1492.8,1492.8,1492.8,1,0
YG2022Z,20180208,1229,1496.9,1496.9,1496.9,1496.9,1,0
YG2022Z,20180209,1229,1489.5,1489.5,1489.5,1489.5,1,0
YG2022Z,20180212,1229,1500.3,1500.3,1500.3,1500.3,1,0
YG2022Z,20180213,1229,1504.2,1504.2,1504.2,1504.2,1,0
YG2022Z,20180214,1229,1532.3,1532.3,1532.3,1532.3,1,0
YG2022Z,20180215,1229,1530.9,1530.9,1530.9,1530.9,1,0
YG2022Z,20180216,1229,1532.2,1532.2,1532.2,1532.2,1,0
YG2022Z,20180219,1159,1532.2,1532.2,1532.2,1532.2,1,0
YG2022Z,20180220,1229,1508.4,1508.4,1508.4,1508.4,1,0
YG2022Z,20180221,1229,1510.6,1510.6,1510.6,1510.6,1,0
YG2022Z,20180222,1229,1511.4,1511.4,1511.4,1511.4,1,0
YG2022Z,20180223,1229,1509.0,1509.0,1509.0,1509.0,1,0
YG2022Z,20180226,1229,1513.1,1513.1,1513.1,1513.1,1,0
YG2022Z,20180227,1229,1499.6,1499.6,1499.6,1499.6,1,0
YG2022Z,20180228,1229,1500.1,1500.1,1500.1,1500.1,1,0
YG2022Z,20180301,1229,1486.9,1486.9,1486.9,1486.9,1,0
YG2022Z,20180302,1229,1505.1,1505.1,1505.1,1505.1,1,0
YG2022Z,20180305,1229,1501.4,1501.4,1501.4,1501.4,1,0
YG2022Z,20180306,1229,1516.8,1516.8,1516.8,1516.8,1,0
YG2022Z,20180307,1229,1508.8,1508.8,1508.8,1508.8,1,0
YG2022Z,20180308,1229,1505.3,1505.3,1505.3,1505.3,1,0
YG2022Z,20180309,1229,1511.2,1511.2,1511.2,1511.2,1,0
YG2022Z,20180312,1229,1508.0,1508.0,1508.0,1508.0,1,0
YG2022Z,20180313,1229,1515.8,1515.8,1515.8,1515.8,1,0
YG2022Z,20180314,1229,1514.1,1514.1,1514.1,1514.1,1,0
YG2022Z,20180315,1229,1506.0,1506.0,1506.0,1506.0,1,0
YG2022Z,20180316,1229,1500.6,1500.6,1500.6,1500.6,1,0
YG2022Z,20180319,1229,1506.0,1506.0,1506.0,1506.0,1,0
YG2022Z,20180320,1229,1500.5,1500.5,1500.5,1500.5,1,0
YG2022Z,20180321,1229,1510.9,1510.9,1510.9,1510.9,1,0
YG2022Z,20180322,1229,1516.5,1516.5,1516.5,1516.5,1,0
YG2022Z,20180323,1229,1539.3,1539.3,1539.3,1539.3,1,0
YG2022Z,20180326,1229,1545.3,1545.3,1545.3,1545.3,1,0
YG2022Z,20180327,1229,1532.1,1532.1,1532.1,1532.1,1,0
YG2022Z,20180328,1229,1511.1,1511.1,1511.1,1511.1,1,0
YG2022Z,20180329,1229,1508.0,1508.0,1508.0,1508.0,1,0
YG2022Z,20180402,1229,1527.8,1527.8,1527.8,1527.8,1,0
YG2022Z,20180403,1229,1518.5,1518.5,1518.5,1518.5,1,0
YG2022Z,20180404,1229,1521.7,1521.7,1521.7,1521.7,1,0
YG2022Z,20180405,1229,1510.1,1510.1,1510.1,1510.1,1,0
YG2022Z,20180406,1229,1517.9,1517.9,1517.9,1517.9,1,0
YG2022Z,20180409,1229,1521.6,1521.6,1521.6,1521.6,1,0
YG2022Z,20180410,1229,1527.5,1527.5,1527.5,1527.5,1,0
YG2022Z,20180411,1229,1542.0,1542.0,1542.0,1542.0,1,0
YG2022Z,20180412,1229,1523.4,1523.4,1523.4,1523.4,1,0
YG2022Z,20180413,1229,1531.1,1531.1,1531.1,1531.1,1,0
YG2022Z,20180416,1229,1534.6,1534.6,1534.6,1534.6,1,0
YG2022Z,20180417,1229,1533.3,1533.3,1533.3,1533.3,1,0
YG2022Z,20180418,1229,1537.5,1537.5,1537.5,1537.5,1,0
YG2022Z,20180419,1229,1532.8,1532.8,1532.8,1532.8,1,0
YG2022Z,20180420,1229,1522.2,1522.2,1522.2,1522.2,1,0
YG2022Z,20180423,1229,1508.0,1508.0,1508.0,1508.0,1,0
YG2022Z,20180424,1229,1517.1,1517.1,1517.1,1517.1,1,0
YG2022Z,20180425,1229,1506.9,1506.9,1506.9,1506.9,1,0
YG2022Z,20180426,1229,1502.0,1502.0,1502.0,1502.0,1,0
YG2022Z,20180427,1229,1507.6,1507.6,1507.6,1507.6,1,0
YG2022Z,20180430,1229,1503.1,1503.1,1503.1,1503.1,1,0
YG2022Z,20180501,1229,1490.4,1490.4,1490.4,1490.4,1,0
YG2022Z,20180502,1229,1489.3,1489.3,1489.3,1489.3,1,0
YG2022Z,20180503,1229,1496.4,1496.4,1496.4,1496.4,1,0
YG2022Z,20180504,1229,1498.7,1498.7,1498.7,1498.7,1,0
YG2022Z,20180507,1229,1498.2,1498.2,1498.2,1498.2,1,0
YG2022Z,20180508,1229,1497.8,1497.8,1497.8,1497.8,1,0
YG2022Z,20180509,1229,1497.0,1497.0,1497.0,1497.0,1,0
YG2022Z,20180510,1229,1506.1,1506.1,1506.1,1506.1,1,0
YG2022Z,20180511,1229,1504.8,1504.8,1504.8,1504.8,1,0
YG2022Z,20180514,1229,1502.3,1502.3,1502.3,1502.3,1,0
YG2022Z,20180515,1229,1474.2,1474.2,1474.2,1474.2,1,0
YG2022Z,20180516,1229,1478.1,1478.1,1478.1,1478.1,1,0
YG2022Z,20180517,1229,1476.1,1476.1,1476.1,1476.1,1,0
YG2022Z,20180518,1229,1477.4,1477.4,1477.4,1477.4,1,0
YG2022Z,20180521,1229,1477.2,1477.2,1477.2,1477.2,1,0
YG2022Z,20180522,1229,1478.2,1478.2,1478.2,1478.2,1,0
YG2022Z,20180523,1229,1475.3,1475.3,1475.3,1475.3,1,0
YG2022Z,20180524,1229,1490.3,1490.3,1490.3,1490.3,1,0
YG2022Z,20180525,1229,1488.0,1488.0,1488.0,1488.0,1,0
YG2022Z,20180528,1159,1488.0,1488.0,1488.0,1488.0,1,0
YG2022Z,20180529,1229,1471.6,1471.6,1471.6,1471.6,1,0
YG2022Z,20180530,1229,1474.6,1474.6,1474.6,1474.6,1,0
YG2022Z,20180531,1229,1472.9,1472.9,1472.9,1472.9,1,0
YG2022Z,20180601,1229,1469.2,1469.2,1469.2,1469.2,1,0
YG2022Z,20180604,1229,1470.0,1470.0,1470.0,1470.0,1,0
YG2022Z,20180605,1229,1475.3,1475.3,1475.3,1475.3,1,0
YG2022Z,20180606,1229,1475.1,1475.1,1475.1,1475.1,1,0
YG2022Z,20180607,1229,1476.0,1476.0,1476.0,1476.0,1,0
YG2022Z,20180608,1229,1476.0,1476.0,1476.0,1476.0,1,0
YG2022Z,20180611,1229,1477.1,1477.1,1477.1,1477.1,1,0
YG2022Z,20180612,1229,1473.4,1473.4,1473.4,1473.4,1,0
YG2022Z,20180613,1229,1475.1,1475.1,1475.1,1475.1,1,0
YG2022Z,20180614,1229,1482.2,1482.2,1482.2,1482.2,1,0
YG2022Z,20180615,1229,1450.8,1450.8,1450.8,1450.8,1,0
YG2022Z,20180618,1229,1452.6,1452.6,1452.6,1452.6,1,0
YG2022Z,20180619,1229,1450.7,1450.7,1450.7,1450.7,1,0
YG2022Z,20180620,1229,1446.8,1446.8,1446.8,1446.8,1,0
YG2022Z,20180621,1229,1442.5,1442.5,1442.5,1442.5,1,0
YG2022Z,20180622,1229,1442.8,1442.8,1442.8,1442.8,1,0
YG2022Z,20180625,1229,1440.7,1440.7,1440.7,1440.7,1,0
YG2022Z,20180626,1229,1431.1,1431.1,1431.1,1431.1,1,0
YG2022Z,20180627,1229,1425.3,1425.3,1425.3,1425.3,1,0
YG2022Z,20180628,1229,1419.8,1419.8,1419.8,1419.8,1,0
YG2022Z,20180629,1229,1423.5,1423.5,1423.5,1423.5,1,0
YG2022Z,20180702,1229,1409.5,1409.5,1409.5,1409.5,1,0
YG2022Z,20180703,1229,1422.0,1422.0,1422.0,1422.0,1,0
YG2022Z,20180704,1159,1422.0,1422.0,1422.0,1422.0,1,0
YG2022Z,20180705,1229,1427.2,1427.2,1427.2,1427.2,1,0
YG2022Z,20180706,1229,1424.4,1424.4,1424.4,1424.4,1,0
YG2022Z,20180709,1229,1428.6,1428.6,1428.6,1428.6,1,0
YG2022Z,20180710,1229,1424.7,1424.7,1424.7,1424.7,1,0
YG2022Z,20180711,1229,1411.8,1411.8,1411.8,1411.8,1,0
YG2022Z,20180712,1229,1413.9,1413.9,1413.9,1413.9,1,0
YG2022Z,20180713,1229,1406.7,1406.7,1406.7,1406.7,1,0
YG2022Z,20180716,1229,1405.2,1405.2,1405.2,1405.2,1,0
YG2022Z,20180717,1229,1392.3,1392.3,1392.3,1392.3,1,0
YG2022Z,20180718,1229,1392.7,1392.7,1392.7,1392.7,1,0
YG2022Z,20180719,1229,1387.6,1387.6,1387.6,1387.6,1,0
YG2022Z,20180720,1229,1394.0,1394.0,1394.0,1394.0,1,0
YG2022Z,20180723,1229,1387.9,1387.9,1387.9,1387.9,1,0
YG2022Z,20180724,1229,1388.0,1388.0,1388.0,1388.0,1,0
YG2022Z,20180725,1229,1393.9,1393.9,1393.9,1393.9,1,0
YG2022Z,20180726,1229,1390.4,1390.4,1390.4,1390.4,1,0
YG2022Z,20180727,1229,1387.9,1387.9,1387.9,1387.9,1,0
YG2022Z,20180730,1229,1386.6,1386.6,1386.6,1386.6,1,0
YG2022Z,20180731,1229,1388.7,1388.7,1388.7,1388.7,1,0
YG2022Z,20180801,1229,1382.9,1382.9,1382.9,1382.9,1,0
YG2022Z,20180802,1229,1375.1,1375.1,1375.1,1375.1,1,0
YG2022Z,20180803,1229,1378.3,1378.3,1378.3,1378.3,1,0
YG2022Z,20180806,1229,1372.5,1372.5,1372.5,1372.5,1,0
YG2022Z,20180807,1229,1373.1,1373.1,1373.1,1373.1,1,0
YG2022Z,20180808,1229,1375.7,1375.7,1375.7,1375.7,1,0
YG2022Z,20180809,1229,1374.7,1374.7,1374.7,1374.7,1,0
YG2022Z,20180810,1229,1373.5,1373.5,1373.5,1373.5,1,0
YG2022Z,20180813,1229,1353.0,1353.0,1353.0,1353.0,1,0
YG2022Z,20180814,1229,1354.8,1354.8,1354.8,1354.8,1,0
YG2022Z,20180815,1229,1338.6,1338.6,1338.6,1338.6,1,0
YG2022Z,20180816,1229,1336.9,1336.9,1336.9,1336.9,1,0
YG2022Z,20180817,1229,1337.0,1337.0,1337.0,1337.0,1,0
YG2022Z,20180820,1229,1341.7,1341.7,1341.7,1341.7,1,0
YG2022Z,20180821,1229,1347.0,1347.0,1347.0,1347.0,1,0
YG2022Z,20180822,1229,1349.6,1349.6,1349.6,1349.6,1,0
YG2022Z,20180823,1229,1337.6,1337.6,1337.6,1337.6,1,0
YG2022Z,20180824,1229,1357.4,1357.4,1357.4,1357.4,1,0
YG2022Z,20180827,1229,1360.4,1360.4,1360.4,1360.4,1,0
YG2022Z,20180828,1229,1358.8,1358.8,1358.8,1358.8,1,0
YG2022Z,20180829,1229,1355.7,1355.7,1355.7,1355.7,1,0
YG2022Z,20180830,1229,1348.5,1348.5,1348.5,1348.5,1,0
YG2022Z,20180831,1229,1350.1,1350.1,1350.1,1350.1,1,0
YG2022Z,20180903,1159,1350.1,1350.1,1350.1,1350.1,1,0
YG2022Z,20180904,1229,1342.6,1342.6,1342.6,1342.6,1,0
YG2022Z,20180905,1229,1345.0,1345.0,1345.0,1345.0,1,0
YG2022Z,20180906,1229,1348.1,1348.1,1348.1,1348.1,1,0
YG2022Z,20180907,1229,1344.9,1344.9,1344.9,1344.9,1,0
YG2022Z,20180910,1229,1344.4,1344.4,1344.4,1344.4,1,0
YG2022Z,20180911,1229,1349.2,1349.2,1349.2,1349.2,1,0
YG2022Z,20180912,1229,1359.5,1359.5,1359.5,1359.5,1,0
YG2022Z,20180913,1229,1356.6,1356.6,1356.6,1356.6,1,0
YG2022Z,20180914,1229,1349.4,1349.4,1349.4,1349.4,1,0
YG2022Z,20180917,1229,1354.0,1354.0,1354.0,1354.0,1,0
YG2022Z,20180918,1229,1351.3,1351.3,1351.3,1351.3,1,0
YG2022Z,20180919,1229,1357.1,1357.1,1357.1,1357.1,1,0
YG2022Z,20180920,1229,1360.0,1360.0,1360.0,1360.0,1,0
YG2022Z,20180921,1229,1349.9,1349.9,1349.9,1349.9,1,0
YG2022Z,20180924,1229,1353.0,1353.0,1353.0,1353.0,1,0
YG2022Z,20180925,1229,1353.8,1353.8,1353.8,1353.8,1,0
YG2022Z,20180926,1229,1347.4,1347.4,1347.4,1347.4,1,0
YG2022Z,20180927,1229,1335.4,1335.4,1335.4,1335.4,1,0
YG2022Z,20180928,1229,1344.3,1344.3,1344.3,1344.3,1,0
YG2022Z,20181001,1229,1345.3,1345.3,1345.3,1345.3,1,0
YG2022Z,20181002,1229,1358.7,1358.7,1358.7,1358.7,1,0
YG2022Z,20181003,1229,1354.7,1354.7,1354.7,1354.7,1,0
YG2022Z,20181004,1229,1354.4,1354.4,1354.4,1354.4,1,0
YG2022Z,20181005,1229,1362.0,1362.0,1362.0,1362.0,1,0
YG2022Z,20181008,1229,1344.7,1344.7,1344.7,1344.7,1,0
YG2022Z,20181009,1229,1347.6,1347.6,1347.6,1347.6,1,0
YG2022Z,20181010,1229,1349.5,1349.5,1349.5,1349.5,1,0
YG2022Z,20181011,1229,1384.1,1384.1,1384.1,1384.1,1,0
YG2022Z,20181012,1229,1378.0,1378.0,1378.0,1378.0,1,0
YG2022Z,20181015,1229,1387.1,1387.1,1387.1,1387.1,1,0
YG2022Z,20181016,1229,1387.5,1387.5,1387.5,1387.5,1,0
YG2022Z,20181017,1229,1383.6,1383.6,1383.6,1383.6,1,0
YG2022Z,20181018,1229,1386.8,1386.8,1386.8,1386.8,1,0
YG2022Z,20181019,1229,1385.5,1385.5,1385.5,1385.5,1,0
YG2022Z,20181022,1229,1381.5,1381.5,1381.5,1381.5,1,0
YG2022Z,20181023,1229,1393.7,1393.7,1393.7,1393.7,1,0
YG2022Z,20181024,1229,1384.9,1384.9,1384.9,1384.9,1,0
YG2022Z,20181025,1229,1386.1,1386.1,1386.1,1386.1,1,0
YG2022Z,20181026,1229,1387.2,1387.2,1387.2,1387.2,1,0
YG2022Z,20181029,1229,1378.6,1378.6,1378.6,1378.6,1,0
YG2022Z,20181030,1229,1375.5,1375.5,1375.5,1375.5,1,0
YG2022Z,20181031,1229,1364.6,1364.6,1364.6,1364.6,1,0
YG2022Z,20181101,1229,1389.5,1389.5,1389.5,1389.5,1,0
YG2022Z,20181102,1229,1384.6,1384.6,1384.6,1384.6,1,0
YG2022Z,20181105,1229,1383.7,1383.7,1383.7,1383.7,1,0
YG2022Z,20181106,1229,1377.7,1377.7,1377.7,1377.7,1,0
YG2022Z,20181107,1229,1380.1,1380.1,1380.1,1380.1,1,0
YG2022Z,20181108,1229,1376.6,1376.6,1376.6,1376.6,1,0
YG2022Z,20181109,1229,1358.9,1358.9,1358.9,1358.9,1,0
YG2022Z,20181112,1229,1353.1,1353.1,1353.1,1353.1,1,0
YG2022Z,20181113,1229,1349.6,1349.6,1349.6,1349.6,1,0
YG2022Z,20181114,1229,1358.1,1358.1,1358.1,1358.1,1,0
YG2022Z,20181115,1229,1362.5,1362.5,1362.5,1362.5,1,0
YG2022Z,20181116,1229,1369.8,1369.8,1369.8,1369.8,1,0
YG2022Z,20181119,1229,1372.4,1372.4,1372.4,1372.4,1,0
YG2022Z,20181120,1229,1367.8,1367.8,1367.8,1367.8,1,0
YG2022Z,20181121,1229,1375.2,1375.2,1375.2,1375.2,1,0
YG2022Z,20181122,1159,1375.2,1375.2,1375.2,1375.2,1,0
YG2022Z,20181123,1215,1370.5,1370.5,1370.5,1370.5,1,0
YG2022Z,20181126,1229,1370.2,1370.2,1370.2,1370.2,1,0
YG2022Z,20181127,1229,1360.9,1360.9,1360.9,1360.9,1,0
YG2022Z,20181128,1229,1370.8,1370.8,1370.8,1370.8,1,0
YG2022Z,20181129,1229,1371.1,1371.1,1371.1,1371.1,1,0
YG2022Z,20181130,1229,1366.8,1366.8,1366.8,1366.8,1,0
YG2022Z,20181203,1229,1380.5,1380.5,1380.5,1380.5,1,0
YG2022Z,20181204,1229,1387.7,1387.7,1387.7,1387.7,1,0
YG2022Z,20181205,1229,1383.7,1383.7,1383.7,1383.7,1,0
YG2022Z,20181206,1229,1379.7,1379.7,1379.7,1379.7,1,0
YG2022Z,20181207,1229,1389.0,1389.0,1389.0,1389.0,1,0
YG2022Z,20181210,1229,1382.7,1382.7,1382.7,1382.7,1,0
YG2022Z,20181211,1229,1380.8,1380.8,1380.8,1380.8,1,0
YG2022Z,20181212,1229,1383.7,1383.7,1383.7,1383.7,1,0
YG2022Z,20181213,1229,1381.1,1381.1,1381.1,1381.1,1,0
YG2022Z,20181214,1229,1374.9,1374.9,1374.9,1374.9,1,0
YG2022Z,20181217,1229,1385.3,1385.3,1385.3,1385.3,1,0
YG2022Z,20181218,1229,1386.4,1386.4,1386.4,1386.4,1,0
YG2022Z,20181219,1229,1389.2,1389.2,1389.2,1389.2,1,0
YG2022Z,20181220,1229,1401.0,1401.0,1401.0,1401.0,1,0
YG2022Z,20181221,1229,1389.1,1389.1,1389.1,1389.1,1,0
YG2022Z,20181224,1129,1403.0,1403.0,1403.0,1403.0,1,0
YG2022Z,20181226,1229,1404.3,1404.3,1404.3,1404.3,1,0
YG2022Z,20181227,1229,1412.5,1412.5,1412.5,1412.5,1,0
YG2022Z,20181228,1229,1414.3,1414.3,1414.3,1414.3,1,0
YG2022Z,20181231,1229,1413.1,1413.1,1413.1,1413.1,1,0
YG2022Z,20190102,1229,1411.6,1411.6,1411.6,1411.6,1,0
YG2022Z,20190103,1229,1421.2,1421.2,1421.2,1421.2,1,0
YG2022Z,20190104,1229,1412.4,1412.4,1412.4,1412.4,1,0
YG2022Z,20190107,1229,1417.8,1417.8,1417.8,1417.8,1,0
YG2022Z,20190108,1229,1415.0,1415.0,1415.0,1415.0,1,0
YG2022Z,20190109,1229,1421.2,1421.2,1421.2,1421.2,1,0
YG2022Z,20190110,1229,1416.9,1416.9,1416.9,1416.9,1,0
YG2022Z,20190111,1229,1419.3,1419.3,1419.3,1419.3,1,0
YG2022Z,20190114,1229,1421.1,1421.1,1421.1,1421.1,1,0
YG2022Z,20190115,1229,1417.6,1417.6,1417.6,1417.6,1,0
YG2022Z,20190116,1229,1423.7,1423.7,1423.7,1423.7,1,0
YG2022Z,20190117,1229,1422.3,1422.3,1422.3,1422.3,1,0
YG2022Z,20190118,1229,1413.7,1413.7,1413.7,1413.7,1,0
YG2022Z,20190121,1159,1413.7,1413.7,1413.7,1413.7,1,0
YG2022Z,20190122,1229,1414.0,1414.0,1414.0,1414.0,1,0
YG2022Z,20190123,1229,1414.9,1414.9,1414.9,1414.9,1,0
YG2022Z,20190124,1229,1410.1,1410.1,1410.1,1410.1,1,0
YG2022Z,20190125,1229,1429.8,1429.8,1429.8,1429.8,1,0
YG2022Z,20190128,1229,1435.6,1435.6,1435.6,1435.6,1,0
YG2022Z,20190129,1229,1441.4,1441.4,1441.4,1441.4,1,0
YG2022Z,20190130,1229,1441.7,1441.7,1441.7,1441.7,1,0
YG2022Z,20190131,1229,1448.6,1448.6,1448.6,1448.6,1,0
YG2022Z,20190201,1229,1445.7,1445.7,1445.7,1445.7,1,0
YG2022Z,20190204,1229,1442.9,1442.9,1442.9,1442.9,1,0
YG2022Z,20190205,1229,1443.2,1443.2,1443.2,1443.2,1,0
YG2022Z,20190206,1229,1438.4,1438.4,1438.4,1438.4,1,0
YG2022Z,20190207,1229,1438.2,1438.2,1438.2,1438.2,1,0
YG2022Z,20190208,1229,1442.4,1442.4,1442.4,1442.4,1,0
YG2022Z,20190211,1229,1435.8,1435.8,1435.8,1435.8,1,0
YG2022Z,20190212,1229,1437.8,1437.8,1437.8,1437.8,1,0
YG2022Z,20190213,1229,1439.2,1439.2,1439.2,1439.2,1,0
YG2022Z,20190214,1229,1437.8,1437.8,1437.8,1437.8,1,0
YG2022Z,20190215,1229,1445.8,1445.8,1445.8,1445.8,1,0
YG2022Z,20190218,1159,1445.8,1445.8,1445.8,1445.8,1,0
YG2022Z,20190219,1229,1468.5,1468.5,1468.5,1468.5,1,0
YG2022Z,20190220,1229,1471.3,1471.3,1471.3,1471.3,1,0
YG2022Z,20190221,1229,1451.8,1451.8,1451.8,1451.8,1,0
YG2022Z,20190222,1229,1457.1,1457.1,1457.1,1457.1,1,0
YG2022Z,20190225,1229,1453.6,1453.6,1453.6,1453.6,1,0
YG2022Z,20190226,1229,1452.4,1452.4,1452.4,1452.4,1,0
YG2022Z,20190227,1229,1445.0,1445.0,1445.0,1445.0,1,0
YG2022Z,20190228,1229,1439.8,1439.8,1439.8,1439.8,1,0
YG2022Z,20190301,1229,1422.8,1422.8,1422.8,1422.8,1,0
YG2022Z,20190304,1229,1410.8,1410.8,1410.8,1410.8,1,0
YG2022Z,20190305,1229,1408.0,1408.0,1408.0,1408.0,1,0
YG2022Z,20190306,1229,1411.0,1411.0,1411.0,1411.0,1,0
YG2022Z,20190307,1229,1408.7,1408.7,1408.7,1408.7,1,0
YG2022Z,20190308,1229,1422.3,1422.3,1422.3,1422.3,1,0
YG2022Z,20190311,1229,1413.7,1413.7,1413.7,1413.7,1,0
YG2022Z,20190312,1229,1419.8,1419.8,1419.8,1419.8,1,0
YG2022Z,20190313,1229,1431.3,1431.3,1431.3,1431.3,1,0
YG2022Z,20190314,1229,1414.5,1414.5,1414.5,1414.5,1,0
YG2022Z,20190315,1229,1422.2,1422.2,1422.2,1422.2,1,0
YG2022Z,20190318,1229,1421.0,1421.0,1421.0,1421.0,1,0
YG2022Z,20190319,1229,1426.3,1426.3,1426.3,1426.3,1,0
YG2022Z,20190320,1229,1421.1,1421.1,1421.1,1421.1,1,0
YG2022Z,20190321,1229,1426.1,1426.1,1426.1,1426.1,1,0
YG2022Z,20190322,1229,1430.6,1430.6,1430.6,1430.6,1,0
YG2022Z,20190325,1229,1431.4,1431.4,1431.4,1431.4,1,0
YG2022Z,20190326,1229,1421.2,1421.2,1421.2,1421.2,1,0
YG2022Z,20190327,1229,1415.0,1415.0,1415.0,1415.0,1,0
YG2022Z,20190328,1229,1393.6,1393.6,1393.6,1393.6,1,0
YG2022Z,20190329,1229,1399.1,1399.1,1399.1,1399.1,1,0
YG2022Z,20190401,1229,1396.6,1396.6,1396.6,1396.6,1,0
YG2022Z,20190402,1229,1397.8,1397.8,1397.8,1397.8,1,0
YG2022Z,20190403,1229,1398.1,1398.1,1398.1,1398.1,1,0
YG2022Z,20190404,1229,1397.7,1397.7,1397.7,1397.7,1,0
YG2022Z,20190405,1229,1399.6,1399.6,1399.6,1399.6,1,0
YG2022Z,20190408,1229,1406.8,1406.8,1406.8,1406.8,1,0
YG2022Z,20190409,1229,1413.3,1413.3,1413.3,1413.3,1,0
YG2022Z,20190410,1229,1418.8,1418.8,1418.8,1418.8,1,0
YG2022Z,20190411,1229,1396.9,1396.9,1396.9,1396.9,1,0
YG2022Z,20190412,1229,1401.2,1401.2,1401.2,1401.2,1,0
YG2022Z,20190415,1229,1397.3,1397.3,1397.3,1397.3,1,0
YG2022Z,20190416,1229,1383.0,1383.0,1383.0,1383.0,1,0
YG2022Z,20190417,1229,1382.5,1382.5,1382.5,1382.5,1,0
YG2022Z,20190418,1229,1381.8,1381.8,1381.8,1381.8,1,0
YG2022Z,20190422,1229,1383.0,1383.0,1383.0,1383.0,1,0
YG2022Z,20190423,1229,1377.5,1377.5,1377.5,1377.5,1,0
YG2022Z,20190424,1229,1383.3,1383.3,1383.3,1383.3,1,0
YG2022Z,20190425,1229,1383.6,1383.6,1383.6,1383.6,1,0
YG2022Z,20190426,1229,1392.6,1392.6,1392.6,1392.6,1,0
YG2022Z,20190429,1229,1384.8,1384.8,1384.8,1384.8,1,0
YG2022Z,20190430,1229,1388.9,1388.9,1388.9,1388.9,1,0
YG2022Z,20190501,1229,1387.2,1387.2,1387.2,1387.2,1,0
YG2022Z,20190502,1229,1375.2,1375.2,1375.2,1375.2,1,0
YG2022Z,20190503,1229,1385.6,1385.6,1385.6,1385.6,1,0
YG2022Z,20190506,1229,1387.9,1387.9,1387.9,1387.9,1,0
YG2022Z,20190507,1229,1389.7,1389.7,1389.7,1389.7,1,0
YG2022Z,20190508,1229,1385.3,1385.3,1385.3,1385.3,1,0
YG2022Z,20190509,1229,1389.0,1389.0,1389.0,1389.0,1,0
YG2022Z,20190510,1229,1391.1,1391.1,1391.1,1391.1,1,0
YG2022Z,20190513,1229,1404.1,1404.1,1404.1,1404.1,1,0
YG2022Z,20190514,1229,1397.3,1397.3,1397.3,1397.3,1,0
YG2022Z,20190515,1229,1398.4,1398.4,1398.4,1398.4,1,0
YG2022Z,20190516,1229,1387.0,1387.0,1387.0,1387.0,1,0
YG2022Z,20190517,1229,1376.4,1376.4,1376.4,1376.4,1,0
YG2022Z,20190520,1229,1376.8,1376.8,1376.8,1376.8,1,0
YG2022Z,20190521,1229,1372.7,1372.7,1372.7,1372.7,1,0
YG2022Z,20190522,1229,1373.1,1373.1,1373.1,1373.1,1,0
YG2022Z,20190523,1229,1381.1,1381.1,1381.1,1381.1,1,0
YG2022Z,20190524,1229,1379.1,1379.1,1379.1,1379.1,1,0
YG2022Z,20190527,1159,1379.1,1379.1,1379.1,1379.1,1,0
YG2022Z,20190528,1229,1372.3,1372.3,1372.3,1372.3,1,0
YG2022Z,20190529,1229,1375.5,1375.5,1375.5,1375.5,1,0
YG2022Z,20190530,1229,1381.9,1381.9,1381.9,1381.9,1,0
YG2022Z,20190531,1229,1393.9,1393.9,1393.9,1393.9,1,0
YG2022Z,20190603,1229,1407.7,1407.7,1407.7,1407.7,1,0
YG2022Z,20190604,1229,1408.7,1408.7,1408.7,1408.7,1,0
YG2022Z,20190605,1229,1411.8,1411.8,1411.8,1411.8,1,0
YG2022Z,20190606,1229,1420.6,1420.6,1420.6,1420.6,1,0
YG2022Z,20190607,1229,1424.0,1424.0,1424.0,1424.0,1,0
YG2022Z,20190610,1229,1409.0,1409.0,1409.0,1409.0,1,0
YG2022Z,20190611,1229,1411.1,1411.1,1411.1,1411.1,1,0
YG2022Z,20190612,1229,1415.9,1415.9,1415.9,1415.9,1,0
YG2022Z,20190613,1229,1422.8,1422.8,1422.8,1422.8,1,0
YG2022Z,20190614,1229,1423.6,1423.6,1423.6,1423.6,1,0
YG2022Z,20190617,1229,1421.7,1421.7,1421.7,1421.7,1,0
YG2022Z,20190618,1229,1429.5,1429.5,1429.5,1429.5,1,0
YG2022Z,20190619,1229,1425.9,1425.9,1425.9,1425.9,1,0
YG2022Z,20190620,1229,1466.9,1466.9,1466.9,1466.9,1,0
YG2022Z,20190621,1229,1469.9,1469.9,1469.9,1469.9,1,0
YG2022Z,20190624,1229,1487.8,1487.8,1487.8,1487.8,1,0
YG2022Z,20190625,1229,1487.8,1487.8,1487.8,1487.8,1,0
YG2022Z,20190626,1229,1484.3,1484.3,1484.3,1484.3,1,0
YG2022Z,20190627,1229,1481.8,1481.8,1481.8,1481.8,1,0
YG2022Z,20190628,1229,1484.1,1484.1,1484.1,1484.1,1,0
YG2022Z,20190701,1229,1460.9,1460.9,1460.9,1460.9,1,0
YG2022Z,20190702,1229,1480.1,1480.1,1480.1,1480.1,1,0
YG2022Z,20190703,1229,1493.3,1493.3,1493.3,1493.3,1,0
YG2022Z,20190704,1159,1493.3,1493.3,1493.3,1493.3,1,0
YG2022Z,20190705,1229,1473.9,1473.9,1473.9,1473.9,1,0
YG2022Z,20190708,1229,1474.8,1474.8,1474.8,1474.8,1,0
YG2022Z,20190709,1229,1476.7,1476.7,1476.7,1476.7,1,0
YG2022Z,20190710,1229,1488.9,1488.9,1488.9,1488.9,1,0
YG2022Z,20190711,1229,1483.7,1483.7,1483.7,1483.7,1,0
YG2022Z,20190712,1229,1489.3,1489.3,1489.3,1489.3,1,0
YG2022Z,20190715,1229,1493.4,1493.4,1493.4,1493.4,1,0
YG2022Z,20190716,1229,1492.1,1492.1,1492.1,1492.1,1,0
YG2022Z,20190717,1229,1504.8,1504.8,1504.8,1504.8,1,0
YG2022Z,20190718,1229,1509.5,1509.5,1509.5,1509.5,1,0
YG2022Z,20190719,1229,1507.8,1507.8,1507.8,1507.8,1,0
YG2022Z,20190722,1229,1508.3,1508.3,1508.3,1508.3,1,0
YG2022Z,20190723,1229,1503.1,1503.1,1503.1,1503.1,1,0
YG2022Z,20190724,1229,1505.2,1505.2,1505.2,1505.2,1,0
YG2022Z,20190725,1229,1496.7,1496.7,1496.7,1496.7,1,0
YG2022Z,20190726,1229,1502.7,1502.7,1502.7,1502.7,1,0
YG2022Z,20190729,1229,1504.0,1504.0,1504.0,1504.0,1,0
YG2022Z,20190730,1229,1512.8,1512.8,1512.8,1512.8,1,0
YG2022Z,20190731,1229,1508.8,1508.8,1508.8,1508.8,1,0
YG2022Z,20190801,1229,1504.0,1504.0,1504.0,1504.0,1,0
YG2022Z,20190802,1229,1527.8,1527.8,1527.8,1527.8,1,0
YG2022Z,20190805,1229,1545.1,1545.1,1545.1,1545.1,1,0
YG2022Z,20190806,1229,1552.2,1552.2,1552.2,1552.2,1,0
YG2022Z,20190807,1229,1587.1,1587.1,1587.1,1587.1,1,0
YG2022Z,20190808,1229,1577.5,1577.5,1577.5,1577.5,1,0
YG2022Z,20190809,1229,1576.7,1576.7,1576.7,1576.7,1,0
YG2022Z,20190812,1229,1585.2,1585.2,1585.2,1585.2,1,0
YG2022Z,20190813,1229,1582.9,1582.9,1582.9,1582.9,1,0
YG2022Z,20190814,1229,1596.2,1596.2,1596.2,1596.2,1,0
YG2022Z,20190815,1229,1598.9,1598.9,1598.9,1598.9,1,0
YG2022Z,20190816,1229,1591.4,1591.4,1591.4,1591.4,1,0
YG2022Z,20190819,1229,1572.6,1572.6,1572.6,1572.6,1,0
YG2022Z,20190820,1229,1576.0,1576.0,1576.0,1576.0,1,0
YG2022Z,20190821,1229,1576.2,1576.2,1576.2,1576.2,1,0
YG2022Z,20190822,1229,1569.1,1569.1,1569.1,1569.1,1,0
YG2022Z,20190823,1229,1597.8,1597.8,1597.8,1597.8,1,0
YG2022Z,20190826,1229,1597.4,1597.4,1597.4,1597.4,1,0
YG2022Z,20190827,1229,1611.6,1611.6,1611.6,1611.6,1,0
YG2022Z,20190828,1229,1606.7,1606.7,1606.7,1606.7,1,0
YG2022Z,20190829,1229,1595.7,1595.7,1595.7,1595.7,1,0
YG2022Z,20190830,1229,1588.9,1588.9,1588.9,1588.9,1,0
YG2022Z,20190902,1159,1588.9,1588.9,1588.9,1588.9,1,0
YG2022Z,20190903,1229,1614.9,1614.9,1614.9,1614.9,1,0
YG2022Z,20190904,1229,1618.5,1618.5,1618.5,1618.5,1,0
YG2022Z,20190905,1229,1584.9,1584.9,1584.9,1584.9,1,0
YG2022Z,20190906,1229,1575.3,1575.3,1575.3,1575.3,1,0
YG2022Z,20190909,1229,1572.0,1572.0,1572.0,1572.0,1,0
YG2022Z,20190910,1229,1562.6,1562.6,1562.6,1562.6,1,0
YG2022Z,20190911,1229,1568.9,1568.9,1568.9,1568.9,1,0
YG2022Z,20190912,1229,1576.1,1576.1,1576.1,1576.1,1,0
YG2022Z,20190913,1229,1571.5,1571.5,1571.5,1571.5,1,0
YG2022Z,20190916,1229,1583.4,1583.4,1583.4,1583.4,1,0
YG2022Z,20190917,1229,1585.2,1585.2,1585.2,1585.2,1,0
YG2022Z,20190918,1229,1586.3,1586.3,1586.3,1586.3,1,0
YG2022Z,20190919,1229,1576.6,1576.6,1576.6,1576.6,1,0
YG2022Z,20190920,1229,1586.3,1586.3,1586.3,1586.3,1,0
YG2022Z,20190923,1229,1602.2,1602.2,1602.2,1602.2,1,0
YG2022Z,20190924,1229,1610.4,1610.4,1610.4,1610.4,1,0
YG2022Z,20190925,1229,1582.3,1582.3,1582.3,1582.3,1,0
YG2022Z,20190926,1229,1585.3,1585.3,1585.3,1585.3,1,0
YG2022Z,20190927,1229,1576.4,1576.4,1576.4,1576.4,1,0
YG2022Z,20190930,1229,1542.6,1542.6,1542.6,1542.6,1,0
YG2022Z,20191001,1229,1558.3,1558.3,1558.3,1558.3,1,0
YG2022Z,20191002,1229,1573.1,1573.1,1573.1,1573.1,1,0
YG2022Z,20191003,1229,1576.6,1576.6,1576.6,1576.6,1,0
YG2022Z,20191004,1229,1576.0,1576.0,1576.0,1576.0,1,0
YG2022Z,20191007,1229,1567.8,1567.8,1567.8,1567.8,1,0
YG2022Z,20191008,1229,1567.2,1567.2,1567.2,1567.2,1,0
YG2022Z,20191009,1229,1576.6,1576.6,1576.6,1576.6,1,0
YG2022Z,20191010,1229,1565.5,1565.5,1565.5,1565.5,1,0
YG2022Z,20191011,1229,1555.3,1555.3,1555.3,1555.3,1,0
YG2022Z,20191014,1229,1564.7,1564.7,1564.7,1564.7,1,0
YG2022Z,20191015,1229,1551.2,1551.2,1551.2,1551.2,1,0
YG2022Z,20191016,1229,1561.5,1561.5,1561.5,1561.5,1,0
YG2022Z,20191017,1229,1566.0,1566.0,1566.0,1566.0,1,0
YG2022Z,20191018,1229,1561.2,1561.2,1561.2,1561.2,1,0
YG2022Z,20191021,1229,1555.6,1555.6,1555.6,1555.6,1,0
YG2022Z,20191022,1229,1555.3,1555.3,1555.3,1555.3,1,0
YG2022Z,20191023,1229,1563.6,1563.6,1563.6,1563.6,1,0
YG2022Z,20191024,1229,1572.7,1572.7,1572.7,1572.7,1,0
YG2022Z,20191025,1229,1574.2,1574.2,1574.2,1574.2,1,0
YG2022Z,20191028,1229,1565.2,1565.2,1565.2,1565.2,1,0
YG2022Z,20191029,1229,1560.0,1560.0,1560.0,1560.0,1,0
YG2022Z,20191030,1229,1565.9,1565.9,1565.9,1565.9,1,0
YG2022Z,20191031,1229,1583.4,1583.4,1583.4,1583.4,1,0
YG2022Z,20191101,1229,1580.9,1580.9,1580.9,1580.9,1,0
YG2022Z,20191104,1229,1581.3,1581.3,1581.3,1581.3,1,0
YG2022Z,20191105,1229,1554.5,1554.5,1554.5,1554.5,1,0
YG2022Z,20191106,1229,1563.9,1563.9,1563.9,1563.9,1,0
YG2022Z,20191107,1229,1538.2,1538.2,1538.2,1538.2,1,0
YG2022Z,20191108,1229,1536.9,1536.9,1536.9,1536.9,1,0
YG2022Z,20191111,1229,1528.8,1528.8,1528.8,1528.8,1,0
YG2022Z,20191112,1229,1525.1,1525.1,1525.1,1525.1,1,0
YG2022Z,20191113,1229,1535.0,1535.0,1535.0,1535.0,1,0
YG2022Z,20191114,1229,1545.0,1545.0,1545.0,1545.0,1,0
YG2022Z,20191115,1229,1540.1,1540.1,1540.1,1540.1,1,0
YG2022Z,20191118,1229,1543.4,1543.4,1543.4,1543.4,1,0
YG2022Z,20191119,1229,1545.7,1545.7,1545.7,1545.7,1,0
YG2022Z,20191120,1229,1544.5,1544.5,1544.5,1544.5,1,0
YG2022Z,20191121,1229,1534.0,1534.0,1534.0,1534.0,1,0
YG2022Z,20191122,1229,1534.4,1534.4,1534.4,1534.4,1,0
YG2022Z,20191125,1229,1527.7,1527.7,1527.7,1527.7,1,0
YG2022Z,20191126,1229,1530.6,1530.6,1530.6,1530.6,1,0
YG2022Z,20191127,1229,1524.4,1524.4,1524.4,1524.4,1,0
YG2022Z,20191128,1159,1524.4,1524.4,1524.4,1524.4,1,0
YG2022Z,20191129,1129,1536.6,1536.6,1536.6,1536.6,1,0
YG2022Z,20191202,1229,1533.2,1533.2,1533.2,1533.2,1,0
YG2022Z,20191203,1229,1548.7,1548.7,1548.7,1548.7,1,0
YG2022Z,20191204,1229,1544.6,1544.6,1544.6,1544.6,1,0
YG2022Z,20191205,1229,1547.4,1547.4,1547.4,1547.4,1,0
YG2022Z,20191206,1229,1529.9,1529.9,1529.9,1529.9,1,0
YG2022Z,20191209,1229,1531.3,1531.3,1531.3,1531.3,1,0
YG2022Z,20191210,1229,1534.6,1534.6,1534.6,1534.6,1,0
YG2022Z,20191211,1229,1541.5,1541.5,1541.5,1541.5,1,0
YG2022Z,20191212,1229,1539.3,1539.3,1539.3,1539.3,1,0
YG2022Z,20191213,1229,1548.7,1548.7,1548.7,1548.7,1,0
YG2022Z,20191216,1229,1548.9,1548.9,1548.9,1548.9,1,0
YG2022Z,20191217,1229,1549.2,1549.2,1549.2,1549.2,1,0
YG2022Z,20191218,1229,1546.7,1546.7,1546.7,1546.7,1,0
YG2022Z,20191219,1229,1552.3,1552.3,1552.3,1552.3,1,0
YG2022Z,20191220,1229,1548.8,1548.8,1548.8,1548.8,1,0
YG2022Z,20191223,1229,1556.9,1556.9,1556.9,1556.9,1,0
YG2022Z,20191224,1129,1573.0,1573.0,1573.0,1573.0,1,0
YG2022Z,20191226,1229,1582.8,1582.8,1582.8,1582.8,1,0
YG2022Z,20191227,1229,1586.9,1586.9,1586.9,1586.9,1,0
YG2022Z,20191230,1229,1588.0,1588.0,1588.0,1588.0,1,0
YG2022Z,20191231,1229,1593.3,1593.3,1593.3,1593.3,1,0
YG2022Z,20200102,1229,1597.8,1597.8,1597.8,1597.8,1,0
YG2022Z,20200103,1229,1622.1,1622.1,1622.1,1622.1,1,0
YG2022Z,20200106,1229,1639.0,1639.0,1639.0,1639.0,1,0
YG2022Z,20200107,1229,1644.4,1644.4,1644.4,1644.4,1,0
YG2022Z,20200108,1229,1629.5,1629.5,1629.5,1629.5,1,0
YG2022Z,20200109,1229,1623.5,1623.5,1623.5,1623.5,1,0
YG2022Z,20200110,1229,1629.0,1629.0,1629.0,1629.0,1,0
YG2022Z,20200113,1229,1619.4,1619.4,1619.4,1619.4,1,0
YG2022Z,20200114,1229,1613.2,1613.2,1613.2,1613.2,1,0
YG2022Z,20200115,1229,1622.3,1622.3,1622.3,1622.3,1,0
YG2022Z,20200116,1229,1618.7,1618.7,1618.7,1618.7,1,0
YG2022Z,20200117,1229,1629.1,1629.1,1629.1,1629.1,1,0
YG2022Z,20200120,1159,1629.1,1629.1,1629.1,1629.1,1,0
YG2022Z,20200121,1229,1626.7,1626.7,1626.7,1626.7,1,0
YG2022Z,20200122,1229,1625.4,1625.4,1625.4,1625.4,1,0
YG2022Z,20200123,1229,1634.0,1634.0,1634.0,1634.0,1,0
YG2022Z,20200124,1229,1641.1,1641.1,1641.1,1641.1,1,0
YG2022Z,20200127,1229,1646.5,1646.5,1646.5,1646.5,1,0
YG2022Z,20200128,1229,1638.9,1638.9,1638.9,1638.9,1,0
YG2022Z,20200129,1229,1640.2,1640.2,1640.2,1640.2,1,0
YG2022Z,20200130,1229,1653.0,1653.0,1653.0,1653.0,1,0
YG2022Z,20200131,1229,1651.8,1651.8,1651.8,1651.8,1,0
YG2022Z,20200203,1229,1646.7,1646.7,1646.7,1646.7,1,0
YG2022Z,20200204,1229,1620.7,1620.7,1620.7,1620.7,1,0
YG2022Z,20200205,1229,1627.9,1627.9,1627.9,1627.9,1,0
YG2022Z,20200206,1229,1635.2,1635.2,1635.2,1635.2,1,0
YG2022Z,20200207,1229,1638.5,1638.5,1638.5,1638.5,1,0
YG2022Z,20200210,1229,1643.9,1643.9,1643.9,1643.9,1,0
YG2022Z,20200211,1229,1634.5,1634.5,1634.5,1634.5,1,0
YG2022Z,20200212,1229,1635.5,1635.5,1635.5,1635.5,1,0
YG2022Z,20200213,1229,1642.7,1642.7,1642.7,1642.7,1,0
YG2022Z,20200214,1229,1649.8,1649.8,1649.8,1649.8,1,0
YG2022Z,20200217,1159,1649.8,1649.8,1649.8,1649.8,1,0
YG2022Z,20200218,1229,1666.8,1666.8,1666.8,1666.8,1,0
YG2022Z,20200219,1229,1675.2,1675.2,1675.2,1675.2,1,0
YG2022Z,20200220,1229,1683.7,1683.7,1683.7,1683.7,1,0
YG2022Z,20200221,1229,1712.0,1712.0,1712.0,1712.0,1,0
YG2022Z,20200224,1229,1739.2,1739.2,1739.2,1739.2,1,0
YG2022Z,20200225,1229,1712.1,1712.1,1712.1,1712.1,1,0
YG2022Z,20200226,1229,1703.9,1703.9,1703.9,1703.9,1,0
YG2022Z,20200227,1229,1702.1,1702.1,1702.1,1702.1,1,0
YG2022Z,20200228,1229,1622.3,1622.3,1622.3,1622.3,1,0
YG2022Z,20200302,1229,1644.0,1644.0,1644.0,1644.0,1,0
YG2022Z,20200303,1229,1693.4,1693.4,1693.4,1693.4,1,0
YG2022Z,20200304,1229,1690.3,1690.3,1690.3,1690.3,1,0
YG2022Z,20200305,1229,1712.4,1712.4,1712.4,1712.4,1,0
YG2022Z,20200306,1229,1713.6,1713.6,1713.6,1713.6,1,0
YG2022Z,20200309,1229,1712.9,1712.9,1712.9,1712.9,1,0
YG2022Z,20200310,1229,1698.3,1698.3,1698.3,1698.3,1,0
YG2022Z,20200311,1229,1680.0,1680.0,1680.0,1680.0,1,0
YG2022Z,20200312,1229,1628.2,1628.2,1628.2,1628.2,1,0
YG2022Z,20200313,1229,1553.3,1553.3,1553.3,1553.3,1,0
YG2022Z,20200316,1229,1520.7,1520.7,1520.7,1520.7,1,0
YG2022Z,20200317,1229,1561.8,1561.8,1561.8,1561.8,1,0
YG2022Z,20200318,1229,1515.3,1515.3,1515.3,1515.3,1,0
YG2022Z,20200319,1229,1517.9,1517.9,1517.9,1517.9,1,0
YG2022Z,20200320,1229,1521.8,1521.8,1521.8,1521.8,1,0
YG2022Z,20200323,1229,1608.7,1608.7,1608.7,1608.7,1,0
YG2022Z,20200324,1229,1689.6,1689.6,1689.6,1689.6,1,0
YG2022Z,20200325,1229,1659.4,1659.4,1659.4,1659.4,1,0
YG2022Z,20200326,1229,1688.7,1688.7,1688.7,1688.7,1,0
YG2022Z,20200327,1229,1681.4,1681.4,1681.4,1681.4,1,0
YG2022Z,20200330,1229,1669.7,1669.7,1669.7,1669.7,1,0
YG2022Z,20200331,1229,1623.1,1623.1,1623.1,1623.1,1,0
YG2022Z,20200401,1229,1618.0,1618.0,1618.0,1618.0,1,0
YG2022Z,20200402,1229,1663.1,1663.1,1663.1,1663.1,1,0
YG2022Z,20200403,1229,1670.5,1670.5,1670.5,1670.5,1,0
YG2022Z,20200406,1229,1716.4,1716.4,1716.4,1716.4,1,0
YG2022Z,20200407,1229,1705.8,1705.8,1705.8,1705.8,1,0
YG2022Z,20200408,1229,1705.7,1705.7,1705.7,1705.7,1,0
YG2022Z,20200409,1229,1775.1,1775.1,1775.1,1775.1,1,0
YG2022Z,20200413,1229,1784.3,1784.3,1784.3,1784.3,1,0
YG2022Z,20200414,1229,1793.2,1793.2,1793.2,1793.2,1,0
YG2022Z,20200415,1229,1767.9,1767.9,1767.9,1767.9,1,0
YG2022Z,20200416,1229,1759.1,1759.1,1759.1,1759.1,1,0
YG2022Z,20200417,1229,1725.3,1725.3,1725.3,1725.3,1,0
YG2022Z,20200420,1229,1737.7,1737.7,1737.7,1737.7,1,0
YG2022Z,20200421,1229,1714.6,1714.6,1714.6,1714.6,1,0
YG2022Z,20200422,1229,1766.2,1766.2,1766.2,1766.2,1,0
YG2022Z,20200423,1229,1774.2,1774.2,1774.2,1774.2,1,0
YG2022Z,20200424,1229,1765.3,1765.3,1765.3,1765.3,1,0
YG2022Z,20200427,1229,1755.2,1755.2,1755.2,1755.2,1,0
YG2022Z,20200428,1229,1755.1,1755.1,1755.1,1755.1,1,0
YG2022Z,20200429,1229,1746.7,1746.7,1746.7,1746.7,1,0
YG2022Z,20200430,1229,1729.6,1729.6,1729.6,1729.6,1,0
YG2022Z,20200501,1229,1737.5,1737.5,1737.5,1737.5,1,0
YG2022Z,20200504,1229,1757.4,1757.4,1757.4,1757.4,1,0
YG2022Z,20200505,1229,1760.2,1760.2,1760.2,1760.2,1,0
YG2022Z,20200506,1229,1738.1,1738.1,1738.1,1738.1,1,0
YG2022Z,20200507,1229,1777.5,1777.5,1777.5,1777.5,1,0
YG2022Z,20200508,1229,1766.7,1766.7,1766.7,1766.7,1,0
YG2022Z,20200511,1229,1750.8,1750.8,1750.8,1750.8,1,0
YG2022Z,20200512,1229,1758.1,1758.1,1758.1,1758.1,1,0
YG2022Z,20200513,1229,1766.7,1766.7,1766.7,1766.7,1,0
YG2022Z,20200514,1229,1790.8,1790.8,1790.8,1790.8,1,0
YG2022Z,20200515,1229,1806.8,1806.8,1806.8,1806.8,1,0
YG2022Z,20200518,1229,1789.0,1789.0,1789.0,1789.0,1,0
YG2022Z,20200519,1229,1801.5,1801.5,1801.5,1801.5,1,0
YG2022Z,20200520,1229,1808.5,1808.5,1808.5,1808.5,1,0
YG2022Z,20200521,1229,1776.9,1776.9,1776.9,1776.9,1,0
YG2022Z,20200522,1229,1791.3,1791.3,1791.3,1791.3,1,0
YG2022Z,20200525,1159,1791.3,1791.3,1791.3,1791.3,1,0
YG2022Z,20200526,1229,1765.2,1765.2,1765.2,1765.2,1,0
YG2022Z,20200527,1229,1766.2,1766.2,1766.2,1766.2,1,0
YG2022Z,20200528,1229,1769.7,1769.7,1769.7,1769.7,1,0
YG2022Z,20200529,1229,1793.2,1793.2,1793.2,1793.2,1,0
YG2022Z,20200601,1229,1793.5,1793.5,1793.5,1793.5,1,0
YG2022Z,20200602,1229,1779.7,1779.7,1779.7,1779.7,1,0
YG2022Z,20200603,1229,1752.6,1752.6,1752.6,1752.6,1,0
YG2022Z,20200604,1229,1779.4,1779.4,1779.4,1779.4,1,0
YG2022Z,20200605,1229,1736.4,1736.4,1736.4,1736.4,1,0
YG2022Z,20200608,1229,1758.9,1758.9,1758.9,1758.9,1,0
YG2022Z,20200609,1229,1775.3,1775.3,1775.3,1775.3,1,0
YG2022Z,20200610,1229,1773.8,1773.8,1773.8,1773.8,1,0
YG2022Z,20200611,1229,1791.4,1791.4,1791.4,1791.4,1,0
YG2022Z,20200612,1229,1788.2,1788.2,1788.2,1788.2,1,0
YG2022Z,20200615,1229,1778.7,1778.7,1778.7,1778.7,1,0
YG2022Z,20200616,1229,1788.5,1788.5,1788.5,1788.5,1,0
YG2022Z,20200617,1229,1787.7,1787.7,1787.7,1787.7,1,0
YG2022Z,20200618,1229,1782.0,1782.0,1782.0,1782.0,1,0
YG2022Z,20200619,1229,1802.2,1802.2,1802.2,1802.2,1,0
YG2022Z,20200622,1229,1814.6,1814.6,1814.6,1814.6,1,0
YG2022Z,20200623,1229,1829.5,1829.5,1829.5,1829.5,1,0
YG2022Z,20200624,1229,1825.0,1825.0,1825.0,1825.0,1,0
YG2022Z,20200625,1229,1820.8,1820.8,1820.8,1820.8,1,0
YG2022Z,20200626,1229,1830.8,1830.8,1830.8,1830.8,1,0
YG2022Z,20200629,1229,1832.4,1832.4,1832.4,1832.4,1,0
YG2022Z,20200630,1229,1852.9,1852.9,1852.9,1852.9,1,0
YG2022Z,20200701,1229,1834.4,1834.4,1834.4,1834.4,1,0
YG2022Z,20200702,1229,1844.7,1844.7,1844.7,1844.7,1,0
YG2022Z,20200703,1159,1844.7,1844.7,1844.7,1844.7,1,0
YG2022Z,20200706,1229,1851.1,1851.1,1851.1,1851.1,1,0
YG2022Z,20200707,1229,1872.6,1872.6,1872.6,1872.6,1,0
YG2022Z,20200708,1229,1893.2,1893.2,1893.2,1893.2,1,0
YG2022Z,20200709,1229,1876.5,1876.5,1876.5,1876.5,1,0
YG2022Z,20200710,1229,1874.5,1874.5,1874.5,1874.5,1,0
YG2022Z,20200713,1229,1887.8,1887.8,1887.8,1887.8,1,0
YG2022Z,20200714,1229,1885.9,1885.9,1885.9,1885.9,1,0
YG2022Z,20200715,1229,1885.8,1885.8,1885.8,1885.8,1,0
YG2022Z,20200716,1229,1870.5,1870.5,1870.5,1870.5,1,0
YG2022Z,20200717,1229,1877.4,1877.4,1877.4,1877.4,1,0
YG2022Z,20200720,1229,1884.0,1884.0,1884.0,1884.0,1,0
YG2022Z,20200721,1229,1915.3,1915.3,1915.3,1915.3,1,0
YG2022Z,20200722,1229,1943.0,1943.0,1943.0,1943.0,1,0
YG2022Z,20200723,1229,1971.6,1971.6,1971.6,1971.6,1,0
YG2022Z,20200724,1229,1982.1,1982.1,1982.1,1982.1,1,0
YG2022Z,20200727,1229,2013.8,2013.8,2013.8,2013.8,1,0
YG2022Z,20200728,1229,2022.1,2022.1,2022.1,2022.1,1,0
YG2022Z,20200729,1229,2033.4,2033.4,2033.4,2033.4,1,0
YG2022Z,20200730,1229,2023.1,2023.1,2023.1,2023.1,1,0
YG2022Z,20200731,1229,2043.3,2043.3,2043.3,2043.3,1,0
YG2022Z,20200803,1229,2044.3,2044.3,2044.3,2044.3,1,0
YG2022Z,20200804,1229,2079.3,2079.3,2079.3,2079.3,1,0
YG2022Z,20200805,1229,2109.7,2109.7,2109.7,2109.7,1,0
YG2022Z,20200806,1229,2131.6,2131.6,2131.6,2131.6,1,0
YG2022Z,20200807,1229,2089.4,2089.4,2089.4,2089.4,1,0
YG2022Z,20200810,1229,2100.6,2100.6,2100.6,2100.6,1,0
YG2022Z,20200811,1229,2003.9,2003.9,2003.9,2003.9,1,0
YG2022Z,20200812,1229,2004.3,2004.3,2004.3,2004.3,1,0
YG2022Z,20200813,1229,2026.1,2026.1,2026.1,2026.1,1,0
YG2022Z,20200814,1229,2004.2,2004.2,2004.2,2004.2,1,0
YG2022Z,20200817,1229,2049.0,2049.0,2049.0,2049.0,1,0
YG2022Z,20200818,1229,2064.1,2064.1,2064.1,2064.1,1,0
YG2022Z,20200819,1229,2020.0,2020.0,2020.0,2020.0,1,0
YG2022Z,20200820,1229,1996.6,1996.6,1996.6,1996.6,1,0
YG2022Z,20200821,1229,1997.0,1997.0,1997.0,1997.0,1,0
YG2022Z,20200824,1229,1989.7,1989.7,1989.7,1989.7,1,0
YG2022Z,20200825,1229,1972.5,1972.5,1972.5,1972.5,1,0
YG2022Z,20200826,1229,2001.7,2001.7,2001.7,2001.7,1,0
YG2022Z,20200827,1229,1980.0,1980.0,1980.0,1980.0,1,0
YG2022Z,20200828,1229,2017.7,2017.7,2017.7,2017.7,1,0
YG2022Z,20200831,1229,2025.9,2025.9,2025.9,2025.9,1,0
YG2022Z,20200901,1229,2025.7,2025.7,2025.7,2025.7,1,0
YG2022Z,20200902,1229,1990.7,1990.7,1990.7,1990.7,1,0
YG2022Z,20200903,1229,1981.8,1981.8,1981.8,1981.8,1,0
YG2022Z,20200904,1229,1978.0,1978.0,1978.0,1978.0,1,0
YG2022Z,20200907,1159,1978.0,1978.0,1978.0,1978.0,1,0
YG2022Z,20200908,1229,1986.7,1986.7,1986.7,1986.7,1,0
YG2022Z,20200909,1229,1997.8,1997.8,1997.8,1997.8,1,0
YG2022Z,20200910,1229,2008.5,2008.5,2008.5,2008.5,1,0
YG2022Z,20200911,1229,1992.9,1992.9,1992.9,1992.9,1,0
YG2022Z,20200914,1229,2009.5,2009.5,2009.5,2009.5,1,0
YG2022Z,20200915,1229,2012.0,2012.0,2012.0,2012.0,1,0
YG2022Z,20200916,1229,2016.3,2016.3,2016.3,2016.3,1,0
YG2022Z,20200917,1229,1994.6,1994.6,1994.6,1994.6,1,0
YG2022Z,20200918,1229,2006.9,2006.9,2006.9,2006.9,1,0
YG2022Z,20200921,1229,1955.0,1955.0,1955.0,1955.0,1,0
YG2022Z,20200922,1229,1952.5,1952.5,1952.5,1952.5,1,0
YG2022Z,20200923,1229,1911.7,1911.7,1911.7,1911.7,1,0
YG2022Z,20200924,1229,1919.5,1919.5,1919.5,1919.5,1,0
YG2022Z,20200925,1229,1909.3,1909.3,1909.3,1909.3,1,0
YG2022Z,20200928,1229,1925.6,1925.6,1925.6,1925.6,1,0
YG2022Z,20200929,1229,1946.6,1946.6,1946.6,1946.6,1,0
YG2022Z,20200930,1229,1939.1,1939.1,1939.1,1939.1,1,0
YG2022Z,20201001,1229,1959.6,1959.6,1959.6,1959.6,1,0
YG2022Z,20201002,1229,1950.8,1950.8,1950.8,1950.8,1,0
YG2022Z,20201005,1229,1963.4,1963.4,1963.4,1963.4,1,0
YG2022Z,20201006,1229,1952.7,1952.7,1952.7,1952.7,1,0
YG2022Z,20201007,1229,1935.9,1935.9,1935.9,1935.9,1,0
YG2022Z,20201008,1229,1941.9,1941.9,1941.9,1941.9,1,0
YG2022Z,20201009,1229,1972.4,1972.4,1972.4,1972.4,1,0
YG2022Z,20201012,1229,1975.1,1975.1,1975.1,1975.1,1,0
YG2022Z,20201013,1229,1940.9,1940.9,1940.9,1940.9,1,0
YG2022Z,20201014,1229,1954.4,1954.4,1954.4,1954.4,1,0
YG2022Z,20201015,1229,1955.2,1955.2,1955.2,1955.2,1,0
YG2022Z,20201016,1229,1952.8,1952.8,1952.8,1952.8,1,0
YG2022Z,20201019,1229,1957.6,1957.6,1957.6,1957.6,1,0
YG2022Z,20201020,1229,1960.9,1960.9,1960.9,1960.9,1,0
YG2022Z,20201021,1229,1974.9,1974.9,1974.9,1974.9,1,0
YG2022Z,20201022,1229,1950.5,1950.5,1950.5,1950.5,1,0
YG2022Z,20201023,1229,1951.5,1951.5,1951.5,1951.5,1,0
YG2022Z,20201026,1229,1953.4,1953.4,1953.4,1953.4,1,0
YG2022Z,20201027,1229,1959.4,1959.4,1959.4,1959.4,1,0
YG2022Z,20201028,1229,1926.3,1926.3,1926.3,1926.3,1,0
YG2022Z,20201029,1229,1914.3,1914.3,1914.3,1914.3,1,0
YG2022Z,20201030,1229,1925.7,1925.7,1925.7,1925.7,1,0
YG2022Z,20201102,1229,1938.5,1938.5,1938.5,1938.5,1,0
YG2022Z,20201103,1229,1956.0,1956.0,1956.0,1956.0,1,0
YG2022Z,20201104,1229,1942.5,1942.5,1942.5,1942.5,1,0
YG2022Z,20201105,1229,1993.8,1993.8,1993.8,1993.8,1,0
YG2022Z,20201106,1229,1999.6,1999.6,1999.6,1999.6,1,0
YG2022Z,20201109,1229,1901.4,1901.4,1901.4,1901.4,1,0
YG2022Z,20201110,1229,1923.9,1923.9,1923.9,1923.9,1,0
YG2022Z,20201111,1229,1907.6,1907.6,1907.6,1907.6,1,0
YG2022Z,20201112,1229,1920.2,1920.2,1920.2,1920.2,1,0
YG2022Z,20201113,1229,1933.3,1933.3,1933.3,1933.3,1,0
YG2022Z,20201116,1229,1932.2,1932.2,1932.2,1932.2,1,0
YG2022Z,20201117,1229,1928.3,1928.3,1928.3,1928.3,1,0
YG2022Z,20201118,1229,1914.5,1914.5,1914.5,1914.5,1,0
YG2022Z,20201119,1229,1902.7,1902.7,1902.7,1902.7,1,0
YG2022Z,20201120,1229,1913.7,1913.7,1913.7,1913.7,1,0
YG2022Z,20201123,1229,1880.1,1880.1,1880.1,1880.1,1,0
YG2022Z,20201124,1229,1846.4,1846.4,1846.4,1846.4,1,0
YG2022Z,20201125,1229,1844.9,1844.9,1844.9,1844.9,1,0
YG2022Z,20201126,1159,1844.9,1844.9,1844.9,1844.9,1,0
YG2022Z,20201127,1129,1822.2,1822.2,1822.2,1822.2,1,0
YG2022Z,20201130,1229,1814.6,1814.6,1814.6,1814.6,1,0
YG2022Z,20201201,1229,1852.0,1852.0,1852.0,1852.0,1,0
YG2022Z,20201202,1229,1862.0,1862.0,1862.0,1862.0,1,0
YG2022Z,20201203,1229,1872.5,1872.5,1872.5,1872.5,1,0
YG2022Z,20201204,1229,1873.0,1873.0,1873.0,1873.0,1,0
YG2022Z,20201207,1229,1898.7,1898.7,1898.7,1898.7,1,0
YG2022Z,20201208,1229,1907.2,1907.2,1907.2,1907.2,1,0
YG2022Z,20201209,1229,1869.1,1869.1,1869.1,1869.1,1,0
YG2022Z,20201210,1229,1868.3,1868.3,1868.3,1868.3,1,0
YG2022Z,20201211,1229,1874.5,1874.5,1874.5,1874.5,1,0
YG2022Z,20201214,1229,1863.7,1863.7,1863.7,1863.7,1,0
YG2022Z,20201215,1229,1886.7,1886.7,1886.7,1886.7,1,0
YG2022Z,20201216,1229,1889.5,1889.5,1889.5,1889.5,1,0
YG2022Z,20201217,1229,1920.5,1920.5,1920.5,1920.5,1,0
YG2022Z,20201218,1229,1919.2,1919.2,1919.2,1919.2,1,0
YG2022Z,20201221,1229,1913.4,1913.4,1913.4,1913.4,1,0
YG2022Z,20201222,1229,1901.6,1901.6,1901.6,1901.6,1,0
YG2022Z,20201223,1229,1908.5,1908.5,1908.5,1908.5,1,0
YG2022Z,20201224,1129,1914.3,1914.3,1914.3,1914.3,1,0
YG2022Z,20201228,1229,1911.9,1911.9,1911.9,1911.9,1,0
YG2022Z,20201229,1229,1915.0,1915.0,1915.0,1915.0,1,0
YG2022Z,20201230,1229,1926.3,1926.3,1926.3,1926.3,1,0
YG2022Z,20201231,1229,1928.5,1928.5,1928.5,1928.5,1,0
YG2022Z,20210104,1229,1981.2,1981.2,1981.2,1981.2,1,0
YG2022Z,20210105,1229,1989.0,1989.0,1989.0,1989.0,1,0
YG2022Z,20210106,1229,1943.3,1943.3,1943.3,1943.3,1,0
YG2022Z,20210107,1229,1946.9,1946.9,1946.9,1946.9,1,0
YG2022Z,20210108,1229,1868.3,1868.3,1868.3,1868.3,1,0
YG2022Z,20210111,1229,1882.5,1882.5,1882.5,1882.5,1,0
YG2022Z,20210112,1229,1875.3,1875.3,1875.3,1875.3,1,0
YG2022Z,20210113,1229,1885.6,1885.6,1885.6,1885.6,1,0
YG2022Z,20210114,1229,1882.1,1882.1,1882.1,1882.1,1,0
YG2022Z,20210115,1229,1859.3,1859.3,1859.3,1859.3,1,0
YG2022Z,20210118,1159,1859.3,1859.3,1859.3,1859.3,1,0
YG2022Z,20210119,1229,1867.8,1867.8,1867.8,1867.8,1,0
YG2022Z,20210120,1229,1893.3,1893.3,1893.3,1893.3,1,0
YG2022Z,20210121,1229,1892.3,1892.3,1892.3,1892.3,1,0
YG2022Z,20210122,1229,1880.4,1880.4,1880.4,1880.4,1,0
YG2022Z,20210125,1229,1879.8,1879.8,1879.8,1879.8,1,0
YG2022Z,20210126,1229,1875.8,1875.8,1875.8,1875.8,1,0
YG2022Z,20210127,1229,1869.8,1869.8,1869.8,1869.8,1,0
YG2022Z,20210128,1229,1861.6,1861.6,1861.6,1861.6,1,0
YG2022Z,20210129,1229,1869.8,1869.8,1869.8,1869.8,1,0
YG2022Z,20210201,1229,1881.8,1881.8,1881.8,1881.8,1,0
YG2022Z,20210202,1229,1853.4,1853.4,1853.4,1853.4,1,0
YG2022Z,20210203,1229,1856.9,1856.9,1856.9,1856.9,1,0
YG2022Z,20210204,1229,1812.7,1812.7,1812.7,1812.7,1,0
YG2022Z,20210205,1229,1834.8,1834.8,1834.8,1834.8,1,0
YG2022Z,20210208,1229,1854.2,1854.2,1854.2,1854.2,1,0
YG2022Z,20210209,1229,1858.1,1858.1,1858.1,1858.1,1,0
YG2022Z,20210210,1229,1863.3,1863.3,1863.3,1863.3,1,0
YG2022Z,20210211,1229,1847.5,1847.5,1847.5,1847.5,1,0
YG2022Z,20210212,1229,1843.4,1843.4,1843.4,1843.4,1,0
YG2022Z,20210215,1159,1843.4,1843.4,1843.4,1843.4,1,0
YG2022Z,20210216,1229,1819.4,1819.4,1819.4,1819.4,1,0
YG2022Z,20210217,1229,1793.0,1793.0,1793.0,1793.0,1,0
YG2022Z,20210218,1229,1794.8,1794.8,1794.8,1794.8,1,0
YG2022Z,20210219,1229,1797.1,1797.1,1797.1,1797.1,1,0
YG2022Z,20210222,1229,1827.2,1827.2,1827.2,1827.2,1,0
YG2022Z,20210223,1229,1824.7,1824.7,1824.7,1824.7,1,0
YG2022Z,20210224,1229,1817.2,1817.2,1817.2,1817.2,1,0
YG2022Z,20210225,1229,1797.1,1797.1,1797.1,1797.1,1,0
YG2022Z,20210226,1229,1751.7,1751.7,1751.7,1751.7,1,0
YG2022Z,20210301,1229,1744.7,1744.7,1744.7,1744.7,1,0
YG2022Z,20210302,1229,1755.4,1755.4,1755.4,1755.4,1,0
YG2022Z,20210303,1229,1737.7,1737.7,1737.7,1737.7,1,0
YG2022Z,20210304,1229,1722.8,1722.8,1722.8,1722.8,1,0
YG2022Z,20210305,1229,1721.4,1721.4,1721.4,1721.4,1,0
YG2022Z,20210308,1229,1700.0,1700.0,1700.0,1700.0,1,0
YG2022Z,20210309,1229,1738.4,1738.4,1738.4,1738.4,1,0
YG2022Z,20210310,1229,1742.4,1742.4,1742.4,1742.4,1,0
YG2022Z,20210311,1229,1742.4,1742.4,1742.4,1742.4,1,0
YG2022Z,20210312,1229,1738.3,1738.3,1738.3,1738.3,1,0
YG2022Z,20210315,1229,1748.0,1748.0,1748.0,1748.0,1,0
YG2022Z,20210316,1229,1749.6,1749.6,1749.6,1749.6,1,0
YG2022Z,20210317,1229,1745.4,1745.4,1745.4,1745.4,1,0
YG2022Z,20210318,1229,1751.3,1751.3,1751.3,1751.3,1,0
YG2022Z,20210319,1229,1760.5,1760.5,1760.5,1760.5,1,0
YG2022Z,20210322,1229,1757.3,1757.3,1757.3,1757.3,1,0
YG2022Z,20210323,1229,1744.4,1744.4,1744.4,1744.4,1,0
YG2022Z,20210324,1229,1752.1,1752.1,1752.1,1752.1,1,0
YG2022Z,20210325,1229,1744.0,1744.0,1744.0,1744.0,1,0
YG2022Z,20210326,1229,1751.1,1751.1,1751.1,1751.1,1,0
YG2022Z,20210329,1229,1731.3,1731.3,1731.3,1731.3,1,0
YG2022Z,20210330,1229,1702.8,1702.8,1702.8,1702.8,1,0
YG2022Z,20210331,1229,1732.4,1732.4,1732.4,1732.4,1,0
YG2022Z,20210401,1229,1744.9,1744.9,1744.9,1744.9,1,0
YG2022Z,20210405,1229,1745.8,1745.8,1745.8,1745.8,1,0
YG2022Z,20210406,1229,1759.7,1759.7,1759.7,1759.7,1,0
YG2022Z,20210407,1229,1758.2,1758.2,1758.2,1758.2,1,0
YG2022Z,20210408,1229,1775.3,1775.3,1775.3,1775.3,1,0
YG2022Z,20210409,1229,1761.9,1761.9,1761.9,1761.9,1,0
YG2022Z,20210412,1229,1750.0,1750.0,1750.0,1750.0,1,0
YG2022Z,20210413,1229,1765.0,1765.0,1765.0,1765.0,1,0
YG2022Z,20210414,1229,1754.0,1754.0,1754.0,1754.0,1,0
YG2022Z,20210415,1229,1784.7,1784.7,1784.7,1784.7,1,0
YG2022Z,20210416,1229,1797.9,1797.9,1797.9,1797.9,1,0
YG2022Z,20210419,1229,1788.5,1788.5,1788.5,1788.5,1,0
YG2022Z,20210420,1229,1796.3,1796.3,1796.3,1796.3,1,0
YG2022Z,20210421,1229,1811.3,1811.3,1811.3,1811.3,1,0
YG2022Z,20210422,1229,1800.0,1800.0,1800.0,1800.0,1,0
YG2022Z,20210423,1229,1795.4,1795.4,1795.4,1795.4,1,0
YG2022Z,20210426,1229,1797.9,1797.9,1797.9,1797.9,1,0
YG2022Z,20210427,1229,1796.7,1796.7,1796.7,1796.7,1,0
YG2022Z,20210428,1229,1791.8,1791.8,1791.8,1791.8,1,0
YG2022Z,20210429,1229,1783.1,1783.1,1783.1,1783.1,1,0
YG2022Z,20210430,1229,1782.6,1782.6,1782.6,1782.6,1,0
YG2022Z,20210503,1229,1808.3,1808.3,1808.3,1808.3,1,0
YG2022Z,20210504,1229,1792.8,1792.8,1792.8,1792.8,1,0
YG2022Z,20210505,1229,1801.2,1801.2,1801.2,1801.2,1,0
YG2022Z,20210506,1229,1832.2,1832.2,1832.2,1832.2,1,0
YG2022Z,20210507,1229,1847.7,1847.7,1847.7,1847.7,1,0
YG2022Z,20210510,1229,1854.1,1854.1,1854.1,1854.1,1,0
YG2022Z,20210511,1229,1852.5,1852.5,1852.5,1852.5,1,0
YG2022Z,20210512,1229,1839.2,1839.2,1839.2,1839.2,1,0
YG2022Z,20210513,1229,1840.5,1840.5,1840.5,1840.5,1,0
YG2022Z,20210514,1229,1854.8,1854.8,1854.8,1854.8,1,0
YG2022Z,20210517,1229,1883.2,1883.2,1883.2,1883.2,1,0
YG2022Z,20210518,1229,1883.8,1883.8,1883.8,1883.8,1,0
YG2022Z,20210519,1229,1897.2,1897.2,1897.2,1897.2,1,0
YG2022Z,20210520,1229,1897.6,1897.6,1897.6,1897.6,1,0
YG2022Z,20210521,1229,1893.1,1893.1,1893.1,1893.1,1,0
YG2022Z,20210524,1229,1904.9,1904.9,1904.9,1904.9,1,0
YG2022Z,20210525,1229,1915.9,1915.9,1915.9,1915.9,1,0
YG2022Z,20210526,1229,1919.3,1919.3,1919.3,1919.3,1,0
YG2022Z,20210527,1229,1914.9,1914.9,1914.9,1914.9,1,0
YG2022Z,20210528,1229,1921.1,1921.1,1921.1,1921.1,1,0
YG2022Z,20210531,1159,1921.1,1921.1,1921.1,1921.1,1,0
YG2022Z,20210601,1229,1920.8,1920.8,1920.8,1920.8,1,0
YG2022Z,20210602,1229,1925.7,1925.7,1925.7,1925.7,1,0
YG2022Z,20210603,1229,1889.1,1889.1,1889.1,1889.1,1,0
YG2022Z,20210604,1229,1907.6,1907.6,1907.6,1907.6,1,0
YG2022Z,20210607,1229,1914.2,1914.2,1914.2,1914.2,1,0
YG2022Z,20210608,1229,1909.3,1909.3,1909.3,1909.3,1,0
YG2022Z,20210609,1229,1910.2,1910.2,1910.2,1910.2,1,0
YG2022Z,20210610,1229,1910.8,1910.8,1910.8,1910.8,1,0
YG2022Z,20210611,1229,1893.7,1893.7,1893.7,1893.7,1,0
YG2022Z,20210614,1229,1879.0,1879.0,1879.0,1879.0,1,0
YG2022Z,20210615,1229,1869.6,1869.6,1869.6,1869.6,1,0
YG2022Z,20210616,1229,1874.6,1874.6,1874.6,1874.6,1,0
YG2022Z,20210617,1229,1788.0,1788.0,1788.0,1788.0,1,0
YG2022Z,20210618,1229,1782.7,1782.7,1782.7,1782.7,1,0
YG2022Z,20210621,1229,1796.5,1796.5,1796.5,1796.5,1,0
YG2022Z,20210622,1229,1790.6,1790.6,1790.6,1790.6,1,0
YG2022Z,20210623,1229,1796.8,1796.8,1796.8,1796.8,1,0
YG2022Z,20210624,1229,1790.2,1790.2,1790.2,1790.2,1,0
YG2022Z,20210625,1229,1791.0,1791.0,1791.0,1791.0,1,0
YG2022Z,20210628,1229,1793.8,1793.8,1793.8,1793.8,1,0
YG2022Z,20210629,1229,1776.7,1776.7,1776.7,1776.7,1,0
YG2022Z,20210630,1229,1785.1,1785.1,1785.1,1785.1,1,0
YG2022Z,20210701,1229,1790.3,1790.3,1790.3,1790.3,1,0
YG2022Z,20210702,1229,1797.1,1797.1,1797.1,1797.1,1,0
YG2022Z,20210705,1159,1797.1,1797.1,1797.1,1797.1,1,0
YG2022Z,20210706,1229,1807.7,1807.7,1807.7,1807.7,1,0
YG2022Z,20210707,1229,1815.9,1815.9,1815.9,1815.9,1,0
YG2022Z,20210708,1229,1813.7,1813.7,1813.7,1813.7,1,0
YG2022Z,20210709,1229,1824.7,1824.7,1824.7,1824.7,1,0
YG2022Z,20210712,1229,1819.9,1819.9,1819.9,1819.9,1,0
YG2022Z,20210713,1229,1824.4,1824.4,1824.4,1824.4,1,0
YG2022Z,20210714,1229,1839.7,1839.7,1839.7,1839.7,1,0
YG2022Z,20210715,1229,1843.5,1843.5,1843.5,1843.5,1,0
YG2022Z,20210716,1229,1829.6,1829.6,1829.6,1829.6,1,0
YG2022Z,20210719,1229,1823.4,1823.4,1823.4,1823.4,1,0
YG2022Z,20210720,1229,1825.2,1825.2,1825.2,1825.2,1,0
YG2022Z,20210721,1229,1817.2,1817.2,1817.2,1817.2,1,0
YG2022Z,20210722,1229,1819.4,1819.4,1819.4,1819.4,1,0
YG2022Z,20210723,1229,1815.5,1815.5,1815.5,1815.5,1,0
YG2022Z,20210726,1229,1813.1,1813.1,1813.1,1813.1,1,0
YG2022Z,20210727,1229,1813.4,1813.4,1813.4,1813.4,1,0
YG2022Z,20210728,1229,1814.2,1814.2,1814.2,1814.2,1,0
YG2022Z,20210729,1229,1845.5,1845.5,1845.5,1845.5,1,0
YG2022Z,20210730,1229,1826.7,1826.7,1826.7,1826.7,1,0
YG2022Z,20210802,1229,1831.7,1831.7,1831.7,1831.7,1,0
YG2022Z,20210803,1229,1824.1,1824.1,1824.1,1824.1,1,0
YG2022Z,20210804,1229,1824.4,1824.4,1824.4,1824.4,1,0
YG2022Z,20210805,1229,1819.4,1819.4,1819.4,1819.4,1,0
YG2022Z,20210806,1229,1774.3,1774.3,1774.3,1774.3,1,0
YG2022Z,20210809,1229,1737.6,1737.6,1737.6,1737.6,1,0
YG2022Z,20210810,1229,1743.0,1743.0,1743.0,1743.0,1,0
YG2022Z,20210811,1229,1764.9,1764.9,1764.9,1764.9,1,0
YG2022Z,20210812,1229,1763.4,1763.4,1763.4,1763.4,1,0
YG2022Z,20210813,1229,1789.2,1789.2,1789.2,1789.2,1,0
YG2022Z,20210816,1229,1801.2,1801.2,1801.2,1801.2,1,0
YG2022Z,20210817,1229,1798.2,1798.2,1798.2,1798.2,1,0
YG2022Z,20210818,1229,1794.8,1794.8,1794.8,1794.8,1,0
YG2022Z,20210819,1229,1793.2,1793.2,1793.2,1793.2,1,0
YG2022Z,20210820,1229,1793.8,1793.8,1793.8,1793.8,1,0
YG2022Z,20210823,1229,1816.0,1816.0,1816.0,1816.0,1,0
YG2022Z,20210824,1229,1818.0,1818.0,1818.0,1818.0,1,0
YG2022Z,20210825,1229,1800.5,1800.5,1800.5,1800.5,1,0
YG2022Z,20210826,1229,1804.9,1804.9,1804.9,1804.9,1,0
YG2022Z,20210827,1229,1829.2,1829.2,1829.2,1829.2,1,0
YG2022Z,20210830,1229,1821.9,1821.9,1821.9,1821.9,1,0
YG2022Z,20210831,1229,1827.8,1827.8,1827.8,1827.8,1,0
YG2022Z,20210901,1229,1825.6,1825.6,1825.6,1825.6,1,0
YG2022Z,20210902,1229,1820.8,1820.8,1820.8,1820.8,1,0
YG2022Z,20210903,1229,1842.8,1842.8,1842.8,1842.8,1,0
YG2022Z,20210906,1159,1842.8,1842.8,1842.8,1842.8,1,0
YG2022Z,20210907,1229,1807.7,1807.7,1807.7,1807.7,1,0
YG2022Z,20210908,1229,1802.8,1802.8,1802.8,1802.8,1,0
YG2022Z,20210909,1229,1809.3,1809.3,1809.3,1809.3,1,0
YG2022Z,20210910,1229,1801.5,1801.5,1801.5,1801.5,1,0
YG2022Z,20210913,1229,1803.8,1803.8,1803.8,1803.8,1,0
YG2022Z,20210914,1229,1816.5,1816.5,1816.5,1816.5,1,0
YG2022Z,20210915,1229,1804.1,1804.1,1804.1,1804.1,1,0
YG2022Z,20210916,1229,1765.9,1765.9,1765.9,1765.9,1,0
YG2022Z,20210917,1229,1760.3,1760.3,1760.3,1760.3,1,0
YG2022Z,20210920,1229,1772.9,1772.9,1772.9,1772.9,1,0
YG2022Z,20210921,1229,1787.5,1787.5,1787.5,1787.5,1,0
YG2022Z,20210922,1229,1788.4,1788.4,1788.4,1788.4,1,0
YG2022Z,20210923,1229,1759.2,1759.2,1759.2,1759.2,1,0
YG2022Z,20210924,1229,1761.0,1761.0,1761.0,1761.0,1,0
YG2022Z,20210927,1229,1761.3,1761.3,1761.3,1761.3,1,0
YG2022Z,20210928,1229,1746.8,1746.8,1746.8,1746.8,1,0
YG2022Z,20210929,1229,1732.0,1732.0,1732.0,1732.0,1,0
YG2022Z,20210930,1229,1765.1,1765.1,1765.1,1765.1,1,0
YG2022Z,20211001,1229,1766.8,1766.8,1766.8,1766.8,1,0
YG2022Z,20211004,1229,1775.9,1775.9,1775.9,1775.9,1,0
YG2022Z,20211005,1229,1769.7,1769.7,1769.7,1769.7,1,0
YG2022Z,20211006,1229,1770.4,1770.4,1770.4,1770.4,1,0
YG2022Z,20211007,1229,1768.6,1768.6,1768.6,1768.6,1,0
YG2022Z,20211008,1229,1767.0,1767.0,1767.0,1767.0,1,0
YG2022Z,20211011,1229,1765.5,1765.5,1765.5,1765.5,1,0
YG2022Z,20211012,1229,1769.0,1769.0,1769.0,1769.0,1,0
YG2022Z,20211013,1229,1805.2,1805.2,1805.2,1805.2,1,0
YG2022Z,20211014,1229,1808.0,1808.0,1808.0,1808.0,1,0
YG2022Z,20211015,1229,1778.4,1778.4,1778.4,1778.4,1,0
YG2022Z,20211018,1229,1776.1,1776.1,1776.1,1776.1,1,0
YG2022Z,20211019,1229,1781.0,1781.0,1781.0,1781.0,1,0
YG2022Z,20211020,1229,1795.0,1795.0,1795.0,1795.0,1,0
YG2022Z,20211021,1229,1792.3,1792.3,1792.3,1792.3,1,0
YG2022Z,20211022,1229,1806.9,1806.9,1806.9,1806.9,1,0
YG2022Z,20211025,1229,1817.1,1817.1,1817.1,1817.1,1,0
YG2022Z,20211026,1229,1803.7,1803.7,1803.7,1803.7,1,0
YG2022Z,20211027,1229,1809.3,1809.3,1809.3,1809.3,1,0
YG2022Z,20211028,1229,1812.8,1812.8,1812.8,1812.8,1,0
YG2022Z,20211029,1229,1794.2,1794.2,1794.2,1794.2,1,0
YG2022Z,20211101,1229,1805.9,1805.9,1805.9,1805.9,1,0
YG2022Z,20211102,1229,1799.4,1799.4,1799.4,1799.4,1,0
YG2022Z,20211103,1229,1773.6,1773.6,1773.6,1773.6,1,0
YG2022Z,20211104,1229,1803.4,1803.4,1803.4,1803.4,1,0
YG2022Z,20211105,1229,1826.9,1826.9,1826.9,1826.9,1,0
YG2022Z,20211108,1229,1838.3,1838.3,1838.3,1838.3,1,0
YG2022Z,20211109,1229,1840.9,1840.9,1840.9,1840.9,1,0
YG2022Z,20211110,1229,1858.7,1858.7,1858.7,1858.7,1,0
YG2022Z,20211111,1229,1874.3,1874.3,1874.3,1874.3,1,0
YG2022Z,20211112,1229,1878.9,1878.9,1878.9,1878.9,1,0
YG2022Z,20211115,1229,1877.3,1877.3,1877.3,1877.3,1,0
YG2022Z,20211116,1229,1865.1,1865.1,1865.1,1865.1,1,0
YG2022Z,20211117,1229,1881.1,1881.1,1881.1,1881.1,1,0
YG2022Z,20211118,1229,1872.2,1872.2,1872.2,1872.2,1,0
YG2022Z,20211119,1229,1862.5,1862.5,1862.5,1862.5,1,0
YG2022Z,20211122,1229,1817.7,1817.7,1817.7,1817.7,1,0
YG2022Z,20211123,1229,1795.2,1795.2,1795.2,1795.2,1,0
YG2022Z,20211124,1229,1796.0,1796.0,1796.0,1796.0,1,0
YG2022Z,20211125,1159,1796.0,1796.0,1796.0,1796.0,1,0
YG2022Z,20211126,1129,1796.6,1796.6,1796.6,1796.6,1,0
YG2022Z,20211129,1229,1794.4,1794.4,1794.4,1794.4,1,0
YG2022Z,20211130,1229,1785.7,1785.7,1785.7,1785.7,1,0
YG2022Z,20211201,1229,1794.0,1794.0,1794.0,1794.0,1,0
YG2022Z,20211202,1229,1772.2,1772.2,1772.2,1772.2,1,0
YG2022Z,20211203,1229,1793.4,1793.4,1793.4,1793.4,1,0
YG2022Z,20211206,1229,1789.0,1789.0,1789.0,1789.0,1,0
YG2022Z,20211207,1229,1794.6,1794.6,1794.6,1794.6,1,0
YG2022Z,20211208,1229,1795.7,1795.7,1795.7,1795.7,1,0
YG2022Z,20211209,1229,1787.1,1787.1,1787.1,1787.1,1,0
YG2022Z,20211210,1229,1795.3,1795.3,1795.3,1795.3,1,0
YG2022Z,20211213,1229,1799.6,1799.6,1799.6,1799.6,1,0
YG2022Z,20211214,1229,1783.9,1783.9,1783.9,1783.9,1,0
YG2022Z,20211215,1229,1776.1,1776.1,1776.1,1776.1,1,0
YG2022Z,20211216,1229,1809.7,1809.7,1809.7,1809.7,1,0
YG2022Z,20211217,1229,1816.3,1816.3,1816.3,1816.3,1,0
YG2022Z,20211220,1229,1805.9,1805.9,1805.9,1805.9,1,0
YG2022Z,20211221,1229,1800.6,1800.6,1800.6,1800.6,1,0
YG2022Z,20211222,1229,1814.0,1814.0,1814.0,1814.0,1,0
YG2022Z,20211223,1229,1823.3,1823.3,1823.3,1823.3,1,0
YG2022Z,20211227,1229,1820.6,1820.6,1820.6,1820.6,1,0
YG2022Z,20211228,1229,1822.7,1822.7,1822.7,1822.7,1,0
YG2022Z,20211229,1229,1817.8,1817.8,1817.8,1817.8,1,0
YG2022Z,20211230,1229,1826.3,1826.3,1826.3,1826.3,1,0
YG2022Z,20211231,1229,1840.9,1840.9,1840.9,1840.9,1,0
YG2022Z,20220103,1229,1812.0,1812.0,1812.0,1812.0,1,0
YG2022Z,20220104,1229,1826.0,1826.0,1826.0,1826.0,1,0
YG2022Z,20220105,1229,1836.0,1836.0,1836.0,1836.0,1,0
YG2022Z,20220106,1229,1800.0,1800.0,1800.0,1800.0,1,0
YG2022Z,20220107,1229,1808.2,1808.2,1808.2,1808.2,1,0
YG2022Z,20220110,1229,1809.7,1809.7,1809.7,1809.7,1,0
YG2022Z,20220111,1229,1829.1,1829.1,1829.1,1829.1,1,0
YG2022Z,20220112,1229,1838.5,1838.5,1838.5,1838.5,1,0
YG2022Z,20220113,1229,1832.6,1832.6,1832.6,1832.6,1,0
YG2022Z,20220114,1229,1828.0,1828.0,1828.0,1828.0,1,0
YG2022Z,20220117,1159,1828.0,1828.0,1828.0,1828.0,1,0
YG2022Z,20220118,1229,1825.3,1825.3,1825.3,1825.3,1,0
YG2022Z,20220119,1229,1856.0,1856.0,1856.0,1856.0,1,0
YG2022Z,20220120,1229,1855.7,1855.7,1855.7,1855.7,1,0
YG2022Z,20220121,1229,1844.7,1844.7,1844.7,1844.7,1,0
YG2022Z,20220124,1229,1854.9,1854.9,1854.9,1854.9,1,0
YG2022Z,20220125,1229,1865.8,1865.8,1865.8,1865.8,1,0
YG2022Z,20220126,1229,1842.9,1842.9,1842.9,1842.9,1,0
YG2022Z,20220127,1229,1807.2,1807.2,1807.2,1807.2,1,0
YG2022Z,20220128,1229,1799.3,1799.3,1799.3,1799.3,1,0
YG2022Z,20220131,1229,1809.7,1809.7,1809.7,1809.7,1,0
YG2022Z,20220201,1229,1814.5,1814.5,1814.5,1814.5,1,0
YG2022Z,20220202,1229,1823.5,1823.5,1823.5,1823.5,1,0
YG2022Z,20220203,1229,1817.7,1817.7,1817.7,1817.7,1,0
YG2022Z,20220204,1229,1822.4,1822.4,1822.4,1822.4,1,0
YG2022Z,20220207,1229,1836.1,1836.1,1836.1,1836.1,1,0
YG2022Z,20220208,1229,1842.8,1842.8,1842.8,1842.8,1,0
YG2022Z,20220209,1229,1851.6,1851.6,1851.6,1851.6,1,0
YG2022Z,20220210,1229,1854.8,1854.8,1854.8,1854.8,1,0
YG2022Z,20220211,1229,1860.6,1860.6,1860.6,1860.6,1,0
YG2022Z,20220214,1229,1887.8,1887.8,1887.8,1887.8,1,0
YG2022Z,20220215,1229,1873.9,1873.9,1873.9,1873.9,1,0
YG2022Z,20220216,1229,1889.0,1889.0,1889.0,1889.0,1,0
YG2022Z,20220217,1229,1918.8,1918.8,1918.8,1918.8,1,0
YG2022Z,20220218,1229,1916.5,1916.5,1916.5,1916.5,1,0
YG2022Z,20220221,1159,1916.5,1916.5,1916.5,1916.5,1,0
YG2022Z,20220222,1229,1923.8,1923.8,1923.8,1923.8,1,0
YG2022Z,20220223,1229,1926.7,1926.7,1926.7,1926.7,1,0
YG2022Z,20220224,1229,1941.6,1941.6,1941.6,1941.6,1,0
YG2022Z,20220225,1229,1903.2,1903.2,1903.2,1903.2,1,0
YG2022Z,20220228,1229,1915.6,1915.6,1915.6,1915.6,1,0
YG2022Z,20220301,1229,1958.1,1958.1,1958.1,1958.1,1,0
YG2022Z,20220302,1229,1937.8,1937.8,1937.8,1937.8,1,0
YG2022Z,20220303,1229,1952.0,1952.0,1952.0,1952.0,1,0
YG2022Z,20220304,1229,1982.6,1982.6,1982.6,1982.6,1,0
YG2022Z,20220307,1229,2011.4,2011.4,2011.4,2011.4,1,0
YG2022Z,20220308,1229,2058.7,2058.7,2058.7,2058.7,1,0
YG2022Z,20220309,1229,2004.0,2004.0,2004.0,2004.0,1,0
YG2022Z,20220310,1229,2018.4,2018.4,2018.4,2018.4,1,0
YG2022Z,20220311,1229,2002.8,2002.8,2002.8,2002.8,1,0
YG2022Z,20220314,1229,1979.0,1979.0,1979.0,1979.0,1,0
YG2022Z,20220315,1229,1947.5,1947.5,1947.5,1947.5,1,0
YG2022Z,20220316,1229,1927.7,1927.7,1927.7,1927.7,1,0
YG2022Z,20220317,1229,1961.4,1961.4,1961.4,1961.4,1,0
YG2022Z,20220318,1229,1947.4,1947.4,1947.4,1947.4,1,0
YG2022Z,20220321,1229,1948.7,1948.7,1948.7,1948.7,1,0
YG2022Z,20220322,1229,1942.3,1942.3,1942.3,1942.3,1,0
YG2022Z,20220323,1229,1958.7,1958.7,1958.7,1958.7,1,0
YG2022Z,20220324,1229,1985.3,1985.3,1985.3,1985.3,1,0
YG2022Z,20220325,1229,1978.0,1978.0,1978.0,1978.0,1,0
YG2022Z,20220328,1229,1963.3,1963.3,1963.3,1963.3,1,0
YG2022Z,20220329,1229,1935.9,1935.9,1935.9,1935.9,1,0
YG2022Z,20220330,1229,1956.6,1956.6,1956.6,1956.6,1,0
YG2022Z,20220331,1229,1972.5,1972.5,1972.5,1972.5,1,0
YG2022Z,20220401,1229,1942.7,1942.7,1942.7,1942.7,1,0
YG2022Z,20220404,1229,1953.3,1953.3,1953.3,1953.3,1,0
YG2022Z,20220405,1229,1947.3,1947.3,1947.3,1947.3,1,0
YG2022Z,20220406,1229,1943.4,1943.4,1943.4,1943.4,1,0
YG2022Z,20220407,1229,1958.2,1958.2,1958.2,1958.2,1,0
YG2022Z,20220408,1229,1966.2,1966.2,1966.2,1966.2,1,0
YG2022Z,20220411,1229,1969.5,1969.5,1969.5,1969.5,1,0
YG2022Z,20220412,1229,1997.2,1997.2,1997.2,1997.2,1,0
YG2022Z,20220413,1229,2005.7,2005.7,2005.7,2005.7,1,0
YG2022Z,20220414,1229,1996.1,1996.1,1996.1,1996.1,1,0
YG2022Z,20220418,1229,2008.1,2008.1,2008.1,2008.1,1,0
YG2022Z,20220419,1229,1980.7,1980.7,1980.7,1980.7,1,0
YG2022Z,20220420,1229,1977.6,1977.6,1977.6,1977.6,1,0
YG2022Z,20220421,1229,1971.3,1971.3,1971.3,1971.3,1,0
YG2022Z,20220422,1229,1958.0,1958.0,1958.0,1958.0,1,0
YG2022Z,20220425,1229,1918.6,1918.6,1918.6,1918.6,1,0
YG2022Z,20220426,1229,1926.5,1926.5,1926.5,1926.5,1,0
YG2022Z,20220427,1229,1911.1,1911.1,1911.1,1911.1,1,0
YG2022Z,20220428,1229,1913.8,1913.8,1913.8,1913.8,1,0
YG2022Z,20220429,1229,1934.4,1934.4,1934.4,1934.4,1,0
YG2022Z,20220502,1229,1886.7,1886.7,1886.7,1886.7,1,0
YG2022Z,20220503,1229,1894.2,1894.2,1894.2,1894.2,1,0
YG2022Z,20220504,1229,1893.0,1893.0,1893.0,1893.0,1,0
YG2022Z,20220505,1229,1899.5,1899.5,1899.5,1899.5,1,0
YG2022Z,20220506,1229,1906.1,1906.1,1906.1,1906.1,1,0
YG2022Z,20220509,1229,1881.4,1881.4,1881.4,1881.4,1,0
YG2022Z,20220510,1229,1863.8,1863.8,1863.8,1863.8,1,0
YG2022Z,20220511,1229,1876.9,1876.9,1876.9,1876.9,1,0
YG2022Z,20220512,1229,1847.8,1847.8,1847.8,1847.8,1,0
YG2022Z,20220513,1229,1831.1,1831.1,1831.1,1831.1,1,0
YG2022Z,20220516,1229,1836.6,1836.6,1836.6,1836.6,1,0
YG2022Z,20220517,1229,1841.7,1841.7,1841.7,1841.7,1,0
YG2022Z,20220518,1229,1838.8,1838.8,1838.8,1838.8,1,0
YG2022Z,20220519,1229,1863.9,1863.9,1863.9,1863.9,1,0
YG2022Z,20220520,1229,1864.6,1864.6,1864.6,1864.6,1,0
YG2022Z,20220523,1229,1869.9,1869.9,1869.9,1869.9,1,0
YG2022Z,20220524,1229,1887.3,1887.3,1887.3,1887.3,1,0
YG2022Z,20220525,1229,1868.5,1868.5,1868.5,1868.5,1,0
YG2022Z,20220526,1229,1869.7,1869.7,1869.7,1869.7,1,0
YG2022Z,20220527,1229,1873.7,1873.7,1873.7,1873.7,1,0
YG2022Z,20220530,1159,1873.7,1873.7,1873.7,1873.7,1,0
YG2022Z,20220531,1229,1865.0,1865.0,1865.0,1865.0,1,0
YG2022Z,20220601,1229,1865.6,1865.6,1865.6,1865.6,1,0
YG2022Z,20220602,1229,1888.5,1888.5,1888.5,1888.5,1,0
YG2022Z,20220603,1229,1867.4,1867.4,1867.4,1867.4,1,0
YG2022Z,20220606,1229,1861.2,1861.2,1861.2,1861.2,1,0
YG2022Z,20220607,1229,1870.0,1870.0,1870.0,1870.0,1,0
YG2022Z,20220608,1229,1874.5,1874.5,1874.5,1874.5,1,0
YG2022Z,20220609,1229,1870.9,1870.9,1870.9,1870.9,1,0
YG2022Z,20220610,1229,1893.9,1893.9,1893.9,1893.9,1,0
YG2022Z,20220613,1229,1850.8,1850.8,1850.8,1850.8,1,0
YG2022Z,20220614,1229,1833.3,1833.3,1833.3,1833.3,1,0
YG2022Z,20220615,1229,1839.4,1839.4,1839.4,1839.4,1,0
YG2022Z,20220616,1229,1869.9,1869.9,1869.9,1869.9,1,0
YG2022Z,20220617,1229,1860.6,1860.6,1860.6,1860.6,1,0
YG2022Z,20220620,1159,1860.6,1860.6,1860.6,1860.6,1,0
YG2022Z,20220621,1229,1859.0,1859.0,1859.0,1859.0,1,0
YG2022Z,20220622,1229,1858.5,1858.5,1858.5,1858.5,1,0
YG2022Z,20220623,1229,1849.7,1849.7,1849.7,1849.7,1,0
YG2022Z,20220624,1229,1850.3,1850.3,1850.3,1850.3,1,0
YG2022Z,20220627,1229,1845.1,1845.1,1845.1,1845.1,1,0
YG2022Z,20220628,1229,1841.5,1841.5,1841.5,1841.5,1,0
YG2022Z,20220629,1229,1837.8,1837.8,1837.8,1837.8,1,0
YG2022Z,20220630,1229,1827.5,1827.5,1827.5,1827.5,1,0
YG2022Z,20220701,1229,1821.4,1821.4,1821.4,1821.4,1,0
YG2022Z,20220704,1159,1821.4,1821.4,1821.4,1821.4,1,0
YG2022Z,20220705,1229,1783.4,1783.4,1783.4,1783.4,1,0
YG2022Z,20220706,1229,1755.5,1755.5,1755.5,1755.5,1,0
YG2022Z,20220707,1229,1758.7,1758.7,1758.7,1758.7,1,0
YG2022Z,20220708,1229,1761.6,1761.6,1761.6,1761.6,1,0
YG2022Z,20220711,1229,1751.1,1751.1,1751.1,1751.1,1,0
YG2022Z,20220712,1229,1744.3,1744.3,1744.3,1744.3,1,0
YG2022Z,20220713,1229,1755.0,1755.0,1755.0,1755.0,1,0
YG2022Z,20220714,1229,1725.4,1725.4,1725.4,1725.4,1,0
YG2022Z,20220715,1229,1722.2,1722.2,1722.2,1722.2,1,0
YG2022Z,20220718,1229,1728.2,1728.2,1728.2,1728.2,1,0
YG2022Z,20220719,1229,1728.1,1728.1,1728.1,1728.1,1,0
YG2022Z,20220720,1229,1717.7,1717.7,1717.7,1717.7,1,0
YG2022Z,20220721,1229,1731.3,1731.3,1731.3,1731.3,1,0
YG2022Z,20220722,1229,1745.3,1745.3,1745.3,1745.3,1,0
YG2022Z,20220725,1229,1737.1,1737.1,1737.1,1737.1,1,0
YG2022Z,20220726,1229,1735.7,1735.7,1735.7,1735.7,1,0
YG2022Z,20220727,1229,1737.5,1737.5,1737.5,1737.5,1,0
YG2022Z,20220728,1229,1769.2,1769.2,1769.2,1769.2,1,0
YG2022Z,20220729,1229,1781.8,1781.8,1781.8,1781.8,1,0
YG2022Z,20220801,1229,1787.7,1787.7,1787.7,1787.7,1,0
YG2022Z,20220802,1229,1789.7,1789.7,1789.7,1789.7,1,0
YG2022Z,20220803,1229,1776.4,1776.4,1776.4,1776.4,1,0
YG2022Z,20220804,1229,1806.9,1806.9,1806.9,1806.9,1,0
YG2022Z,20220805,1229,1791.2,1791.2,1791.2,1791.2,1,0
YG2022Z,20220808,1229,1805.2,1805.2,1805.2,1805.2,1,0
YG2022Z,20220809,1229,1812.3,1812.3,1812.3,1812.3,1,0
YG2022Z,20220810,1229,1813.7,1813.7,1813.7,1813.7,1,0
YG2022Z,20220811,1229,1807.2,1807.2,1807.2,1807.2,1,0
YG2022Z,20220812,1229,1815.5,1815.5,1815.5,1815.5,1,0
YG2022Z,20220815,1229,1798.1,1798.1,1798.1,1798.1,1,0
YG2022Z,20220816,1229,1789.7,1789.7,1789.7,1789.7,1,0
YG2022Z,20220817,1229,1776.7,1776.7,1776.7,1776.7,1,0
YG2022Z,20220818,1229,1771.2,1771.2,1771.2,1771.2,1,0
YG2022Z,20220819,1229,1762.9,1762.9,1762.9,1762.9,1,0
YG2022Z,20220822,1023,1744.8,1744.8,1744.8,1744.8,1,1
YG2022Z,20220822,1229,1748.4,1748.4,1748.4,1748.4,1,0
YG2022Z,20220822,1448,1688.0,1688.0,1688.0,1688.0,1,1
YG2022Z,20220823,1229,1761.2,1761.2,1761.2,1761.2,1,0
YG2022Z,20220824,1229,1761.5,1761.5,1761.5,1761.5,1,0
YG2022Z,20220825,1229,1771.4,1771.4,1771.4,1771.4,1,0
YG2022Z,20220826,1229,1749.8,1749.8,1749.8,1749.8,1,0
YG2022Z,20220829,1229,1749.7,1749.7,1749.7,1749.7,1,0
YG2022Z,20220830,1229,1736.3,1736.3,1736.3,1736.3,1,0
YG2022Z,20220831,1229,1726.2,1726.2,1726.2,1726.2,1,0
YG2022Z,20220901,1229,1709.3,1709.3,1709.3,1709.3,1,0
YG2022Z,20220902,1229,1722.6,1722.6,1722.6,1722.6,1,0
YG2022Z,20220905,1159,1722.6,1722.6,1722.6,1722.6,1,0
YG2022Z,20220906,1229,1712.9,1712.9,1712.9,1712.9,1,0
YG2022Z,20220906,1927,1701.1,1701.1,1701.1,1701.1,1,1
YG2022Z,20220907,1229,1727.8,1727.8,1727.8,1727.8,1,0
YG2022Z,20220908,1229,1720.2,1720.2,1720.2,1720.2,1,0
YG2022Z,20220909,1229,1728.6,1728.6,1728.6,1728.6,1,0
YG2022Z,20220912,1229,1740.6,1740.6,1740.6,1740.6,1,0
YG2022Z,20220913,1229,1717.4,1717.4,1717.4,1717.4,1,0
YG2022Z,20220914,1229,1709.1,1709.1,1709.1,1709.1,1,0
YG2022Z,20220915,0609,1688.0,1688.0,1688.0,1688.0,1,1
YG2022Z,20220915,0957,1668.0,1668.0,1668.0,1668.0,1,1
YG2022Z,20220915,1229,1677.3,1677.3,1677.3,1677.3,1,0
YG2022Z,20220916,1229,1683.5,1683.5,1683.5,1683.5,1,0
YG2022Z,20220919,0330,1667.1,1667.1,1667.1,1667.1,1,1
YG2022Z,20220919,1229,1678.2,1678.2,1678.2,1678.2,1,0
YG2022Z,20220920,0910,1668.0,1668.0,1668.0,1668.0,1,1
YG2022Z,20220920,1229,1671.1,1671.1,1671.1,1671.1,1,0
YG2022Z,20220921,1229,1675.7,1675.7,1675.7,1675.7,1,0
YG2022Z,20220922,1229,1681.1,1681.1,1681.1,1681.1,1,0
YG2022Z,20220923,1229,1655.6,1655.6,1655.6,1655.6,1,0
YG2022Z,20220925,1957,1635.0,1635.0,1635.0,1635.0,1,1
YG2022Z,20220926,1229,1633.4,1633.4,1633.4,1633.4,1,0
YG2022Z,20220927,1229,1636.2,1636.2,1636.2,1636.2,1,0
YG2022Z,20220928,1229,1670.0,1670.0,1670.0,1670.0,1,0
YG2022Z,20220929,1229,1668.6,1668.6,1668.6,1668.6,1,0
YG2022Z,20220930,1229,1672.0,1672.0,1672.0,1672.0,1,0
YG2022Z,20221003,1229,1702.0,1702.0,1702.0,1702.0,1,0
YG2022Z,20221003,2339,1695.0,1695.0,1695.0,1695.0,1,2
YG2022Z,20221004,1039,1703.0,1703.0,1703.0,1703.0,1,1
YG2022Z,20221004,1229,1730.5,1730.5,1730.5,1730.5,1,0
YG2022Z,20221005,1229,1720.8,1720.8,1720.8,1720.8,1,0
YG2022Z,20221007,1229,1709.3,1709.3,1709.3,1709.3,1,0
YG2022Z,20221010,1229,1675.2,1675.2,1675.2,1675.2,1,0
YG2022Z,20221011,1027,1670.0,1670.0,1670.0,1670.0,1,1
YG2022Z,20221011,1229,1686.0,1686.0,1686.0,1686.0,1,0
YG2022Z,20221012,1229,1677.5,1677.5,1677.5,1677.5,1,0
YG2022Z,20221013,1229,1677.0,1677.0,1677.0,1677.0,1,0
YG2022Z,20221014,1229,1648.9,1648.9,1648.9,1648.9,1,0
YG2022Z,20221017,1229,1664.0,1664.0,1664.0,1664.0,1,0
YG2022Z,20221018,1229,1655.8,1655.8,1655.8,1655.8,1,0
YG2022Z,20221019,0629,1660.1,1660.1,1660.1,1660.1,1,1
YG2022Z,20221019,1229,1634.2,1634.2,1634.2,1634.2,1,0
YG2022Z,20221020,1229,1636.8,1636.8,1636.8,1636.8,1,0
YG2022Z,20221021,1229,1656.3,1656.3,1656.3,1656.3,1,0
YG2022Z,20221024,1229,1654.1,1654.1,1654.1,1654.1,1,0
YG2022Z,20221025,1229,1658.0,1658.0,1658.0,1658.0,1,0
YG2022Z,20221026,1229,1669.2,1669.2,1669.2,1669.2,1,0
YG2022Z,20221027,1229,1665.6,1665.6,1665.6,1665.6,1,0
YG2022Z,20221028,1229,1644.8,1644.8,1644.8,1644.8,1,0
YG2022Z,20221031,1229,1640.7,1640.7,1640.7,1640.7,1,0
YG2022Z,20221101,1229,1649.7,1649.7,1649.7,1649.7,1,0
YG2022Z,20221102,1229,1650.0,1650.0,1650.0,1650.0,1,0
YG2022Z,20221103,1229,1630.9,1630.9,1630.9,1630.9,1,0
YG2022Z,20221104,1229,1676.6,1676.6,1676.6,1676.6,1,0
YG2022Z,20221107,1229,1680.5,1680.5,1680.5,1680.5,1,0
YG2022Z,20221108,1229,1716.0,1716.0,1716.0,1716.0,1,0
YG2022Z,20221109,1229,1713.7,1713.7,1713.7,1713.7,1,0
YG2022Z,20221110,1229,1753.7,1753.7,1753.7,1753.7,1,0
YG2022Z,20221111,1229,1769.4,1769.4,1769.4,1769.4,1,0
YG2022Z,20221114,1229,1776.9,1776.9,1776.9,1776.9,1,0
YG2022Z,20221115,1229,1776.8,1776.8,1776.8,1776.8,1,0
YG2022Z,20221116,1229,1775.8,1775.8,1775.8,1775.8,1,0
YG2022Z,20221117,1229,1763.0,1763.0,1763.0,1763.0,1,0
YG2022Z,20221118,1229,1754.4,1754.4,1754.4,1754.4,1,0
YG2022Z,20221121,1229,1739.6,1739.6,1739.6,1739.6,1,0
YG2022Z,20221122,0235,1725.0,1725.0,1725.0,1725.0,1,1
YG2022Z,20221122,1229,1739.9,1739.9,1739.9,1739.9,1,0
YG2022Z,20221123,1229,1745.6,1745.6,1745.6,1745.6,1,0
YG2022Z,20221123,1416,1790.0,1790.0,1790.0,1790.0,1,1
YG2022Z,20221123,1922,1745.0,1745.0,1745.0,1745.0,1,1
YG2022Z,20221124,1229,1745.6,1745.6,1745.6,1745.6,1,0
YG2022Z,20221125,0801,1733.6,1733.6,1733.6,1733.6,1,1
YG2022Z,20221125,1129,1754.0,1754.0,1754.0,1754.0,1,0
YG2022Z,20221128,1215,1715.0,1715.0,1715.0,1715.0,1,1
YG2022Z,20221128,1229,1740.3,1740.3,1740.3,1740.3,1,0
YG2022Z,20221129,1229,1748.4,1748.4,1748.4,1748.4,1,0
YG2022Z,20221130,1229,1746.0,1746.0,1746.0,1746.0,1,0
YG2022Z,20221201,1229,1801.1,1801.1,1801.1,1801.1,1,0
YG2022Z,20221202,1229,1795.9,1795.9,1795.9,1795.9,1,0
YG2022Z,20221205,1229,1767.4,1767.4,1767.4,1767.4,1,0
YG2022Z,20221206,1229,1769.3,1769.3,1769.3,1769.3,1,0
YG2022Z,20221207,1229,1785.5,1785.5,1785.5,1785.5,1,0
YG2022Z,20221208,1229,1788.7,1788.7,1788.7,1788.7,1,0
YG2022Z,20221209,1229,1798.1,1798.1,1798.1,1798.1,1,0
YG2022Z,20221212,1229,1780.5,1780.5,1780.5,1780.5,1,0
YG2022Z,20221213,1229,1813.9,1813.9,1813.9,1813.9,1,0
YG2022Z,20221214,1229,1807.5,1807.5,1807.5,1807.5,1,0
YG2022Z,20221215,1229,1777.2,1777.2,1777.2,1777.2,1,0
YG2022Z,20221216,1229,1790.0,1790.0,1790.0,1790.0,1,0
YG2022Z,20221219,1229,1787.7,1787.7,1787.7,1787.7,1,0
YG2022Z,20221220,1229,1815.9,1815.9,1815.9,1815.9,1,0
YG2022Z,20221221,1229,1815.9,1815.9,1815.9,1815.9,1,0
YG2022Z,20221222,1229,1787.0,1787.0,1787.0,1787.0,1,0
YG2022Z,20221223,1229,1795.9,1795.9,1795.9,1795.9,1,0
YG2022Z,20221227,1229,1814.8,1814.8,1814.8,1814.8,1,0
YG2022Z,20221228,1229,1807.9,1807.9,1807.9,1807.9,1,0